🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,40 USD
Máx. histórico
26,79
5005 días
Caída desde máximo
-57,45%
Rango 52 semanas
11,15 – 14,12
Variación hoy
+1,24%
Cierre anterior
11,26
Rango de hoy
11,27 – 11,50
Volumen hoy
1.848.859
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 21,11 (puede no estar actualizado)
- Dividend yield
- 13,85% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2019 | 0,1400 USD |
| 29/04/2019 | 0,1400 USD |
| 28/03/2019 | 0,1400 USD |
| 28/02/2019 | 0,4100 USD |
| 29/11/2018 | 0,4100 USD |
| 30/08/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 28/02/2018 | 0,4100 USD |
| 30/11/2017 | 0,4100 USD |
| 30/08/2017 | 0,4500 USD |
| 30/05/2017 | 0,4500 USD |
| 27/02/2017 | 0,4500 USD |
| 29/11/2016 | 0,4500 USD |
| 30/08/2016 | 0,5000 USD |
| 27/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2025 | 13,58 | 13,66 | 13,26 | 13,27 | -2,43% | 2,95% | 1.807.200 |
| 07/03/2025 | 13,47 | 13,74 | 13,46 | 13,60 | +0,97% | 2,08% | 1.679.100 |
| 06/03/2025 | 13,56 | 13,60 | 13,44 | 13,47 | -1,03% | 1,18% | 1.278.000 |
| 05/03/2025 | 13,60 | 13,68 | 13,54 | 13,61 | +0,07% | 1,03% | 1.414.700 |
| 04/03/2025 | 13,69 | 13,74 | 13,49 | 13,60 | -1,88% | 1,83% | 1.739.000 |
| 03/03/2025 | 14,23 | 14,23 | 13,85 | 13,86 | -3,41% | 2,67% | 3.023.800 |
| 28/02/2025 | 13,41 | 14,40 | 13,25 | 14,35 | +7,89% | 8,58% | 3.848.000 |
| 27/02/2025 | 13,35 | 13,39 | 13,24 | 13,30 | -0,23% | 1,12% | 1.007.200 |
| 26/02/2025 | 13,31 | 13,42 | 13,30 | 13,33 | +0,15% | 0,90% | 1.016.200 |
| 25/02/2025 | 13,17 | 13,35 | 13,16 | 13,31 | +1,45% | 1,44% | 1.775.000 |
| 24/02/2025 | 13,11 | 13,19 | 13,03 | 13,12 | +0,15% | 1,22% | 1.191.600 |
| 21/02/2025 | 13,18 | 13,25 | 12,98 | 13,10 | -0,15% | 2,05% | 1.438.500 |
| 20/02/2025 | 13,06 | 13,14 | 13,00 | 13,12 | +0,15% | 1,07% | 848.200 |
| 19/02/2025 | 13,03 | 13,10 | 13,00 | 13,10 | +0,08% | 0,77% | 1.026.300 |
| 18/02/2025 | 13,00 | 13,12 | 12,98 | 13,09 | +0,77% | 1,08% | 1.292.100 |
| 14/02/2025 | 12,88 | 12,99 | 12,88 | 12,99 | +0,85% | 0,85% | 886.200 |
| 13/02/2025 | 12,72 | 12,91 | 12,71 | 12,88 | +1,50% | 1,57% | 1.085.900 |
| 12/02/2025 | 12,58 | 12,70 | 12,56 | 12,69 | -0,31% | 1,11% | 596.000 |
| 11/02/2025 | 12,62 | 12,73 | 12,62 | 12,73 | +0,39% | 0,87% | 677.500 |
| 10/02/2025 | 12,69 | 12,73 | 12,62 | 12,68 | -0,08% | 0,87% | 759.700 |
| 07/02/2025 | 12,69 | 12,72 | 12,60 | 12,69 | -0,39% | 0,95% | 750.200 |
| 06/02/2025 | 12,68 | 12,76 | 12,66 | 12,74 | +0,71% | 0,79% | 1.045.400 |
| 05/02/2025 | 12,64 | 12,68 | 12,59 | 12,65 | +0,24% | 0,71% | 711.100 |
| 04/02/2025 | 12,52 | 12,64 | 12,42 | 12,62 | +0,80% | 1,76% | 966.000 |
| 03/02/2025 | 12,30 | 12,56 | 12,26 | 12,52 | -0,32% | 2,44% | 1.019.600 |
| 31/01/2025 | 12,53 | 12,64 | 12,52 | 12,56 | -0,24% | 0,96% | 994.800 |
| 30/01/2025 | 12,55 | 12,65 | 12,51 | 12,59 | +1,12% | 1,12% | 951.700 |
| 29/01/2025 | 12,68 | 12,71 | 12,41 | 12,45 | -1,81% | 2,37% | 1.247.300 |
| 28/01/2025 | 12,62 | 12,72 | 12,61 | 12,68 | +0,48% | 0,87% | 840.900 |
| 27/01/2025 | 12,52 | 12,67 | 12,49 | 12,62 | +0,80% | 1,44% | 1.310.800 |