🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,40 USD

Máx. histórico

26,79

5005 días

Caída desde máximo

-57,45%

Rango 52 semanas

11,15 – 14,12

Variación hoy

+1,24%

Cierre anterior

11,26

Rango de hoy

11,27 – 11,50

Volumen hoy

1.848.859

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
21,11 (puede no estar actualizado)
Dividend yield
13,85% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,68%
Fecha de pago Importe por participación
30/05/2019 0,1400 USD
29/04/2019 0,1400 USD
28/03/2019 0,1400 USD
28/02/2019 0,4100 USD
29/11/2018 0,4100 USD
30/08/2018 0,4100 USD
31/05/2018 0,4100 USD
28/02/2018 0,4100 USD
30/11/2017 0,4100 USD
30/08/2017 0,4500 USD
30/05/2017 0,4500 USD
27/02/2017 0,4500 USD
29/11/2016 0,4500 USD
30/08/2016 0,5000 USD
27/05/2016 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 13,58 13,66 13,26 13,27 -2,43% 2,95% 1.807.200
07/03/2025 13,47 13,74 13,46 13,60 +0,97% 2,08% 1.679.100
06/03/2025 13,56 13,60 13,44 13,47 -1,03% 1,18% 1.278.000
05/03/2025 13,60 13,68 13,54 13,61 +0,07% 1,03% 1.414.700
04/03/2025 13,69 13,74 13,49 13,60 -1,88% 1,83% 1.739.000
03/03/2025 14,23 14,23 13,85 13,86 -3,41% 2,67% 3.023.800
28/02/2025 13,41 14,40 13,25 14,35 +7,89% 8,58% 3.848.000
27/02/2025 13,35 13,39 13,24 13,30 -0,23% 1,12% 1.007.200
26/02/2025 13,31 13,42 13,30 13,33 +0,15% 0,90% 1.016.200
25/02/2025 13,17 13,35 13,16 13,31 +1,45% 1,44% 1.775.000
24/02/2025 13,11 13,19 13,03 13,12 +0,15% 1,22% 1.191.600
21/02/2025 13,18 13,25 12,98 13,10 -0,15% 2,05% 1.438.500
20/02/2025 13,06 13,14 13,00 13,12 +0,15% 1,07% 848.200
19/02/2025 13,03 13,10 13,00 13,10 +0,08% 0,77% 1.026.300
18/02/2025 13,00 13,12 12,98 13,09 +0,77% 1,08% 1.292.100
14/02/2025 12,88 12,99 12,88 12,99 +0,85% 0,85% 886.200
13/02/2025 12,72 12,91 12,71 12,88 +1,50% 1,57% 1.085.900
12/02/2025 12,58 12,70 12,56 12,69 -0,31% 1,11% 596.000
11/02/2025 12,62 12,73 12,62 12,73 +0,39% 0,87% 677.500
10/02/2025 12,69 12,73 12,62 12,68 -0,08% 0,87% 759.700
07/02/2025 12,69 12,72 12,60 12,69 -0,39% 0,95% 750.200
06/02/2025 12,68 12,76 12,66 12,74 +0,71% 0,79% 1.045.400
05/02/2025 12,64 12,68 12,59 12,65 +0,24% 0,71% 711.100
04/02/2025 12,52 12,64 12,42 12,62 +0,80% 1,76% 966.000
03/02/2025 12,30 12,56 12,26 12,52 -0,32% 2,44% 1.019.600
31/01/2025 12,53 12,64 12,52 12,56 -0,24% 0,96% 994.800
30/01/2025 12,55 12,65 12,51 12,59 +1,12% 1,12% 951.700
29/01/2025 12,68 12,71 12,41 12,45 -1,81% 2,37% 1.247.300
28/01/2025 12,62 12,72 12,61 12,68 +0,48% 0,87% 840.900
27/01/2025 12,52 12,67 12,49 12,62 +0,80% 1,44% 1.310.800