🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,54 USD

Máx. histórico

26,79

4998 días

Caída desde máximo

-56,92%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+1,14%

Cierre anterior

11,41

Rango de hoy

11,41 – 11,59

Volumen hoy

2.097.451

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,82%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,17 (puede no estar actualizado)
Dividend yield
13,67% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,52%
Fecha de pago Importe por participación
28/08/2020 0,0900 USD
30/07/2020 0,0900 USD
29/06/2020 0,0900 USD
28/05/2020 0,0800 USD
29/04/2020 0,0800 USD
30/03/2020 0,1500 USD
27/02/2020 0,1500 USD
30/01/2020 0,1500 USD
30/12/2019 0,1400 USD
27/11/2019 0,1400 USD
30/10/2019 0,1400 USD
27/09/2019 0,1400 USD
29/08/2019 0,1400 USD
30/07/2019 0,1400 USD
27/06/2019 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 13,41 13,55 13,32 13,48 +0,15% 1,72% 1.203.900
11/05/2026 13,63 13,63 13,42 13,46 -1,17% 1,54% 1.202.600
08/05/2026 13,65 13,69 13,51 13,62 +0,22% 1,32% 2.184.400
07/05/2026 13,61 13,62 13,42 13,59 +0,15% 1,47% 1.702.900
06/05/2026 13,36 13,64 13,32 13,57 +3,51% 2,40% 2.930.400
05/05/2026 13,05 13,16 12,99 13,11 +0,77% 1,30% 936.400
04/05/2026 13,14 13,21 12,99 13,01 -1,74% 1,67% 1.273.500
01/05/2026 13,25 13,27 13,17 13,24 -0,08% 0,75% 1.120.100
30/04/2026 13,07 13,34 13,03 13,25 +0,53% 2,37% 1.636.400
29/04/2026 13,30 13,36 13,14 13,18 -1,13% 1,65% 1.537.100
28/04/2026 13,31 13,38 13,25 13,33 +0,53% 0,98% 1.623.900
27/04/2026 13,21 13,32 13,20 13,26 +0,91% 0,91% 1.484.200
24/04/2026 13,03 13,16 13,02 13,14 +0,69% 1,07% 1.255.300
23/04/2026 13,05 13,08 12,94 13,05 +0,46% 1,07% 907.900
22/04/2026 13,07 13,08 12,90 12,99 +0,46% 1,38% 907.600
21/04/2026 13,05 13,22 12,90 12,93 -0,84% 2,45% 1.827.700
20/04/2026 12,93 13,04 12,83 13,04 +0,62% 1,62% 1.608.800
17/04/2026 12,77 13,03 12,77 12,96 +2,13% 2,04% 1.583.500
16/04/2026 12,80 12,85 12,66 12,69 -0,94% 1,48% 986.100
15/04/2026 12,74 12,81 12,62 12,81 +0,79% 1,49% 838.700
14/04/2026 12,70 12,77 12,63 12,71 +0,39% 1,10% 923.600
13/04/2026 12,50 12,66 12,41 12,66 +0,88% 2,00% 1.051.600
10/04/2026 12,63 12,65 12,45 12,55 -0,32% 1,58% 1.092.100
09/04/2026 12,28 12,62 12,28 12,59 +2,36% 2,77% 1.279.900
08/04/2026 12,25 12,33 12,19 12,30 +2,07% 1,14% 2.182.900
07/04/2026 12,08 12,16 12,02 12,05 -0,41% 1,16% 1.249.000
06/04/2026 12,00 12,14 11,97 12,10 +0,50% 1,42% 865.100
02/04/2026 11,70 12,06 11,68 12,04 +1,18% 3,25% 1.267.100
01/04/2026 11,85 11,93 11,79 11,90 +0,42% 1,18% 1.323.500
31/03/2026 11,74 11,90 11,66 11,85 +0,77% 2,04% 1.806.900