🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2021 | 0,1500 USD |
| 28/10/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 30/08/2021 | 0,1500 USD |
| 29/07/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 27/05/2021 | 0,1500 USD |
| 29/04/2021 | 0,1400 USD |
| 30/03/2021 | 0,1000 USD |
| 25/02/2021 | 0,1000 USD |
| 28/01/2021 | 0,1000 USD |
| 30/12/2020 | 0,1000 USD |
| 27/11/2020 | 0,1000 USD |
| 29/10/2020 | 0,0900 USD |
| 29/09/2020 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 12,45 | 12,52 | 12,33 | 12,37 | -0,64% | 1,53% | 1.787.500 |
| 19/02/2026 | 12,63 | 12,69 | 12,41 | 12,45 | -1,58% | 2,22% | 2.189.500 |
| 18/02/2026 | 12,80 | 12,82 | 12,64 | 12,65 | -1,33% | 1,41% | 1.768.300 |
| 17/02/2026 | 12,94 | 12,98 | 12,67 | 12,82 | -0,93% | 2,40% | 1.506.600 |
| 13/02/2026 | 13,08 | 13,15 | 12,87 | 12,94 | -0,38% | 2,14% | 1.541.900 |
| 12/02/2026 | 13,03 | 13,11 | 12,95 | 12,99 | +0,23% | 1,23% | 1.547.900 |
| 11/02/2026 | 12,85 | 12,98 | 12,81 | 12,96 | +0,86% | 1,32% | 1.239.000 |
| 10/02/2026 | 12,86 | 12,94 | 12,79 | 12,85 | +0,16% | 1,17% | 1.577.300 |
| 09/02/2026 | 12,90 | 12,96 | 12,72 | 12,83 | -1,31% | 1,86% | 1.522.000 |
| 06/02/2026 | 12,85 | 13,01 | 12,85 | 13,00 | +1,09% | 1,25% | 1.817.900 |
| 05/02/2026 | 12,85 | 12,99 | 12,80 | 12,86 | +0,08% | 1,48% | 2.259.300 |
| 04/02/2026 | 12,65 | 12,87 | 12,56 | 12,85 | +1,98% | 2,45% | 2.288.400 |
| 03/02/2026 | 12,63 | 12,72 | 12,37 | 12,60 | -0,47% | 2,77% | 4.683.000 |
| 02/02/2026 | 12,80 | 12,80 | 12,54 | 12,66 | -1,48% | 2,03% | 4.078.200 |
| 30/01/2026 | 13,38 | 13,39 | 12,72 | 12,85 | -4,81% | 5,01% | 5.248.500 |
| 29/01/2026 | 13,32 | 13,50 | 13,30 | 13,50 | +1,05% | 1,50% | 2.991.700 |
| 28/01/2026 | 13,40 | 13,47 | 13,31 | 13,36 | -0,07% | 1,19% | 3.742.200 |
| 27/01/2026 | 13,38 | 13,43 | 13,12 | 13,37 | -3,54% | 2,32% | 9.351.700 |
| 26/01/2026 | 13,94 | 13,96 | 13,66 | 13,86 | -0,29% | 2,15% | 1.923.300 |
| 23/01/2026 | 14,01 | 14,02 | 13,83 | 13,90 | -0,64% | 1,36% | 1.512.400 |
| 22/01/2026 | 13,98 | 14,12 | 13,96 | 13,99 | +0,00% | 1,14% | 1.144.800 |
| 21/01/2026 | 13,92 | 14,00 | 13,80 | 13,99 | +0,50% | 1,44% | 1.175.800 |
| 20/01/2026 | 13,90 | 13,95 | 13,81 | 13,92 | -0,64% | 1,01% | 1.287.100 |
| 16/01/2026 | 13,87 | 14,03 | 13,86 | 14,01 | +1,16% | 1,23% | 1.796.800 |
| 15/01/2026 | 13,77 | 13,89 | 13,71 | 13,85 | +0,58% | 1,31% | 1.170.000 |
| 14/01/2026 | 13,73 | 13,81 | 13,65 | 13,77 | +0,36% | 1,17% | 1.387.400 |
| 13/01/2026 | 13,77 | 13,77 | 13,62 | 13,72 | -0,07% | 1,09% | 894.300 |
| 12/01/2026 | 13,72 | 13,73 | 13,55 | 13,73 | +0,07% | 1,31% | 1.168.400 |
| 09/01/2026 | 13,75 | 13,90 | 13,71 | 13,72 | +0,51% | 1,38% | 1.874.100 |
| 08/01/2026 | 13,62 | 13,77 | 13,55 | 13,65 | +0,29% | 1,62% | 2.097.400 |