🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,54 USD
Máx. histórico
26,79
4998 días
Caída desde máximo
-56,92%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+1,14%
Cierre anterior
11,41
Rango de hoy
11,41 – 11,59
Volumen hoy
2.097.451
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,82%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,17 (puede no estar actualizado)
- Dividend yield
- 13,67% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,1500 USD |
| 30/01/2023 | 0,1500 USD |
| 29/12/2022 | 0,1500 USD |
| 29/11/2022 | 0,1500 USD |
| 28/10/2022 | 0,1500 USD |
| 29/09/2022 | 0,1500 USD |
| 30/08/2022 | 0,1500 USD |
| 28/07/2022 | 0,1500 USD |
| 29/06/2022 | 0,1500 USD |
| 27/05/2022 | 0,1500 USD |
| 28/04/2022 | 0,1500 USD |
| 30/03/2022 | 0,1500 USD |
| 25/02/2022 | 0,1500 USD |
| 28/01/2022 | 0,1500 USD |
| 29/12/2021 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 12,50 | 12,65 | 12,47 | 12,61 | +1,37% | 1,44% | 1.333.300 |
| 18/09/2026 | 12,55 | 12,55 | 12,36 | 12,44 | -1,11% | 1,51% | 3.277.100 |
| 17/09/2026 | 12,78 | 12,79 | 12,58 | 12,58 | -0,32% | 1,64% | 1.418.800 |
| 16/09/2026 | 12,65 | 12,75 | 12,53 | 12,62 | +0,00% | 1,74% | 1.381.300 |
| 15/09/2026 | 12,80 | 12,83 | 12,59 | 12,62 | -1,48% | 1,88% | 1.254.000 |
| 14/09/2026 | 12,88 | 12,97 | 12,73 | 12,81 | -0,62% | 1,86% | 1.091.000 |
| 11/09/2026 | 13,12 | 13,15 | 12,86 | 12,89 | -1,15% | 2,21% | 1.155.300 |
| 10/09/2026 | 13,25 | 13,26 | 12,98 | 13,04 | -1,66% | 2,11% | 1.297.700 |
| 09/09/2026 | 13,36 | 13,41 | 13,26 | 13,26 | -0,90% | 1,12% | 1.040.400 |
| 08/09/2026 | 13,45 | 13,51 | 13,37 | 13,38 | -0,67% | 1,04% | 841.500 |
| 04/09/2026 | 13,31 | 13,53 | 13,30 | 13,47 | +0,90% | 1,73% | 919.100 |
| 03/09/2026 | 13,42 | 13,46 | 13,27 | 13,35 | +0,15% | 1,42% | 851.600 |
| 02/09/2026 | 13,31 | 13,36 | 13,23 | 13,33 | +0,53% | 0,98% | 995.100 |
| 01/09/2026 | 13,34 | 13,42 | 13,24 | 13,26 | -0,90% | 1,35% | 1.233.000 |
| 31/08/2026 | 13,40 | 13,52 | 13,35 | 13,38 | -1,40% | 1,27% | 1.314.500 |
| 28/08/2026 | 13,63 | 13,66 | 13,53 | 13,57 | +0,00% | 0,95% | 1.033.800 |
| 27/08/2026 | 13,46 | 13,61 | 13,35 | 13,57 | +0,82% | 1,93% | 941.300 |
| 26/08/2026 | 13,57 | 13,59 | 13,44 | 13,46 | -0,88% | 1,11% | 1.012.400 |
| 25/08/2026 | 13,65 | 13,68 | 13,55 | 13,58 | -0,29% | 0,95% | 978.800 |
| 24/08/2026 | 13,64 | 13,67 | 13,57 | 13,62 | -0,07% | 0,73% | 850.500 |
| 21/08/2026 | 13,69 | 13,69 | 13,61 | 13,63 | +0,07% | 0,58% | 789.400 |
| 20/08/2026 | 13,67 | 13,70 | 13,54 | 13,62 | -0,66% | 1,17% | 812.300 |
| 19/08/2026 | 13,75 | 13,82 | 13,67 | 13,71 | +0,73% | 1,09% | 1.078.500 |
| 18/08/2026 | 13,63 | 13,65 | 13,53 | 13,61 | +0,15% | 0,88% | 789.000 |
| 17/08/2026 | 13,62 | 13,74 | 13,55 | 13,59 | -0,59% | 1,40% | 755.100 |
| 14/08/2026 | 13,68 | 13,77 | 13,65 | 13,67 | -0,07% | 0,88% | 1.023.000 |
| 13/08/2026 | 13,65 | 13,72 | 13,62 | 13,68 | +0,44% | 0,73% | 821.300 |
| 12/08/2026 | 13,65 | 13,73 | 13,56 | 13,62 | +0,15% | 1,25% | 983.000 |
| 11/08/2026 | 13,43 | 13,70 | 13,38 | 13,60 | +0,97% | 2,38% | 1.323.300 |
| 10/08/2026 | 13,59 | 13,63 | 13,34 | 13,47 | -0,96% | 2,13% | 1.350.400 |