🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,54 USD

Máx. histórico

26,79

4998 días

Caída desde máximo

-56,92%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+1,14%

Cierre anterior

11,41

Rango de hoy

11,41 – 11,59

Volumen hoy

2.097.451

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,82%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,17 (puede no estar actualizado)
Dividend yield
13,67% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 día
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,52%
Fecha de pago Importe por participación
27/02/2023 0,1500 USD
30/01/2023 0,1500 USD
29/12/2022 0,1500 USD
29/11/2022 0,1500 USD
28/10/2022 0,1500 USD
29/09/2022 0,1500 USD
30/08/2022 0,1500 USD
28/07/2022 0,1500 USD
29/06/2022 0,1500 USD
27/05/2022 0,1500 USD
28/04/2022 0,1500 USD
30/03/2022 0,1500 USD
25/02/2022 0,1500 USD
28/01/2022 0,1500 USD
29/12/2021 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 12,50 12,65 12,47 12,61 +1,37% 1,44% 1.333.300
18/09/2026 12,55 12,55 12,36 12,44 -1,11% 1,51% 3.277.100
17/09/2026 12,78 12,79 12,58 12,58 -0,32% 1,64% 1.418.800
16/09/2026 12,65 12,75 12,53 12,62 +0,00% 1,74% 1.381.300
15/09/2026 12,80 12,83 12,59 12,62 -1,48% 1,88% 1.254.000
14/09/2026 12,88 12,97 12,73 12,81 -0,62% 1,86% 1.091.000
11/09/2026 13,12 13,15 12,86 12,89 -1,15% 2,21% 1.155.300
10/09/2026 13,25 13,26 12,98 13,04 -1,66% 2,11% 1.297.700
09/09/2026 13,36 13,41 13,26 13,26 -0,90% 1,12% 1.040.400
08/09/2026 13,45 13,51 13,37 13,38 -0,67% 1,04% 841.500
04/09/2026 13,31 13,53 13,30 13,47 +0,90% 1,73% 919.100
03/09/2026 13,42 13,46 13,27 13,35 +0,15% 1,42% 851.600
02/09/2026 13,31 13,36 13,23 13,33 +0,53% 0,98% 995.100
01/09/2026 13,34 13,42 13,24 13,26 -0,90% 1,35% 1.233.000
31/08/2026 13,40 13,52 13,35 13,38 -1,40% 1,27% 1.314.500
28/08/2026 13,63 13,66 13,53 13,57 +0,00% 0,95% 1.033.800
27/08/2026 13,46 13,61 13,35 13,57 +0,82% 1,93% 941.300
26/08/2026 13,57 13,59 13,44 13,46 -0,88% 1,11% 1.012.400
25/08/2026 13,65 13,68 13,55 13,58 -0,29% 0,95% 978.800
24/08/2026 13,64 13,67 13,57 13,62 -0,07% 0,73% 850.500
21/08/2026 13,69 13,69 13,61 13,63 +0,07% 0,58% 789.400
20/08/2026 13,67 13,70 13,54 13,62 -0,66% 1,17% 812.300
19/08/2026 13,75 13,82 13,67 13,71 +0,73% 1,09% 1.078.500
18/08/2026 13,63 13,65 13,53 13,61 +0,15% 0,88% 789.000
17/08/2026 13,62 13,74 13,55 13,59 -0,59% 1,40% 755.100
14/08/2026 13,68 13,77 13,65 13,67 -0,07% 0,88% 1.023.000
13/08/2026 13,65 13,72 13,62 13,68 +0,44% 0,73% 821.300
12/08/2026 13,65 13,73 13,56 13,62 +0,15% 1,25% 983.000
11/08/2026 13,43 13,70 13,38 13,60 +0,97% 2,38% 1.323.300
10/08/2026 13,59 13,63 13,34 13,47 -0,96% 2,13% 1.350.400