🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
29/04/2024 0,1300 USD
27/03/2024 0,1300 USD
28/02/2024 0,1500 USD
30/01/2024 0,1500 USD
28/12/2023 0,0900 USD
07/12/2023 0,0600 USD
29/11/2023 0,1500 USD
30/10/2023 0,1500 USD
28/09/2023 0,1500 USD
30/08/2023 0,1500 USD
28/07/2023 0,1500 USD
29/06/2023 0,1500 USD
30/05/2023 0,1500 USD
27/04/2023 0,1500 USD
30/03/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 13,59 13,63 13,34 13,47 -0,96% 2,13% 1.350.400
07/08/2026 13,45 13,75 13,37 13,60 +3,50% 2,83% 2.231.500
06/08/2026 13,21 13,30 13,13 13,14 -0,76% 1,29% 1.126.000
05/08/2026 13,28 13,29 13,18 13,24 -0,45% 0,83% 987.500
04/08/2026 13,33 13,36 13,21 13,30 -0,23% 1,13% 1.089.400
03/08/2026 13,32 13,44 13,30 13,33 +0,38% 1,05% 1.656.800
31/07/2026 13,37 13,38 13,20 13,28 -1,56% 1,35% 1.650.200
30/07/2026 13,55 13,56 13,35 13,49 +0,22% 1,55% 1.312.900
29/07/2026 13,52 13,61 13,42 13,46 -0,66% 1,41% 1.097.800
28/07/2026 13,38 13,61 13,37 13,55 +1,42% 1,79% 1.094.700
27/07/2026 13,44 13,51 13,36 13,36 -0,07% 1,12% 820.400
24/07/2026 13,35 13,43 13,33 13,37 +0,68% 0,75% 780.000
23/07/2026 13,40 13,43 13,24 13,28 -1,26% 1,42% 1.373.100
22/07/2026 13,50 13,52 13,39 13,45 -0,30% 0,96% 770.100
21/07/2026 13,43 13,55 13,42 13,49 +0,60% 0,97% 1.001.600
20/07/2026 13,57 13,58 13,37 13,41 -0,89% 1,55% 1.062.400
17/07/2026 13,66 13,75 13,46 13,53 -1,24% 2,12% 1.066.000
16/07/2026 13,72 13,79 13,66 13,70 -0,07% 0,95% 1.182.600
15/07/2026 13,71 13,84 13,66 13,71 +0,66% 1,31% 1.774.600
14/07/2026 13,52 13,74 13,52 13,62 +1,26% 1,63% 1.481.400
13/07/2026 13,62 13,62 13,41 13,45 -0,96% 1,54% 1.036.200
10/07/2026 13,60 13,61 13,50 13,58 +0,37% 0,81% 565.900
09/07/2026 13,55 13,62 13,42 13,53 +0,82% 1,48% 1.067.600
08/07/2026 13,45 13,51 13,38 13,42 -0,45% 0,97% 1.191.800
07/07/2026 13,60 13,65 13,43 13,48 -0,74% 1,62% 959.700
06/07/2026 13,49 13,60 13,44 13,58 +0,82% 1,19% 1.138.000
02/07/2026 13,60 13,69 13,41 13,47 -0,37% 2,06% 998.000
01/07/2026 13,64 13,70 13,52 13,52 -0,66% 1,32% 1.321.400
30/06/2026 13,51 13,69 13,50 13,61 -0,44% 1,41% 1.929.000
29/06/2026 13,61 13,70 13,49 13,67 +0,74% 1,54% 2.116.600