🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 hora
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2024 | 0,1300 USD |
| 27/03/2024 | 0,1300 USD |
| 28/02/2024 | 0,1500 USD |
| 30/01/2024 | 0,1500 USD |
| 28/12/2023 | 0,0900 USD |
| 07/12/2023 | 0,0600 USD |
| 29/11/2023 | 0,1500 USD |
| 30/10/2023 | 0,1500 USD |
| 28/09/2023 | 0,1500 USD |
| 30/08/2023 | 0,1500 USD |
| 28/07/2023 | 0,1500 USD |
| 29/06/2023 | 0,1500 USD |
| 30/05/2023 | 0,1500 USD |
| 27/04/2023 | 0,1500 USD |
| 30/03/2023 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 13,59 | 13,63 | 13,34 | 13,47 | -0,96% | 2,13% | 1.350.400 |
| 07/08/2026 | 13,45 | 13,75 | 13,37 | 13,60 | +3,50% | 2,83% | 2.231.500 |
| 06/08/2026 | 13,21 | 13,30 | 13,13 | 13,14 | -0,76% | 1,29% | 1.126.000 |
| 05/08/2026 | 13,28 | 13,29 | 13,18 | 13,24 | -0,45% | 0,83% | 987.500 |
| 04/08/2026 | 13,33 | 13,36 | 13,21 | 13,30 | -0,23% | 1,13% | 1.089.400 |
| 03/08/2026 | 13,32 | 13,44 | 13,30 | 13,33 | +0,38% | 1,05% | 1.656.800 |
| 31/07/2026 | 13,37 | 13,38 | 13,20 | 13,28 | -1,56% | 1,35% | 1.650.200 |
| 30/07/2026 | 13,55 | 13,56 | 13,35 | 13,49 | +0,22% | 1,55% | 1.312.900 |
| 29/07/2026 | 13,52 | 13,61 | 13,42 | 13,46 | -0,66% | 1,41% | 1.097.800 |
| 28/07/2026 | 13,38 | 13,61 | 13,37 | 13,55 | +1,42% | 1,79% | 1.094.700 |
| 27/07/2026 | 13,44 | 13,51 | 13,36 | 13,36 | -0,07% | 1,12% | 820.400 |
| 24/07/2026 | 13,35 | 13,43 | 13,33 | 13,37 | +0,68% | 0,75% | 780.000 |
| 23/07/2026 | 13,40 | 13,43 | 13,24 | 13,28 | -1,26% | 1,42% | 1.373.100 |
| 22/07/2026 | 13,50 | 13,52 | 13,39 | 13,45 | -0,30% | 0,96% | 770.100 |
| 21/07/2026 | 13,43 | 13,55 | 13,42 | 13,49 | +0,60% | 0,97% | 1.001.600 |
| 20/07/2026 | 13,57 | 13,58 | 13,37 | 13,41 | -0,89% | 1,55% | 1.062.400 |
| 17/07/2026 | 13,66 | 13,75 | 13,46 | 13,53 | -1,24% | 2,12% | 1.066.000 |
| 16/07/2026 | 13,72 | 13,79 | 13,66 | 13,70 | -0,07% | 0,95% | 1.182.600 |
| 15/07/2026 | 13,71 | 13,84 | 13,66 | 13,71 | +0,66% | 1,31% | 1.774.600 |
| 14/07/2026 | 13,52 | 13,74 | 13,52 | 13,62 | +1,26% | 1,63% | 1.481.400 |
| 13/07/2026 | 13,62 | 13,62 | 13,41 | 13,45 | -0,96% | 1,54% | 1.036.200 |
| 10/07/2026 | 13,60 | 13,61 | 13,50 | 13,58 | +0,37% | 0,81% | 565.900 |
| 09/07/2026 | 13,55 | 13,62 | 13,42 | 13,53 | +0,82% | 1,48% | 1.067.600 |
| 08/07/2026 | 13,45 | 13,51 | 13,38 | 13,42 | -0,45% | 0,97% | 1.191.800 |
| 07/07/2026 | 13,60 | 13,65 | 13,43 | 13,48 | -0,74% | 1,62% | 959.700 |
| 06/07/2026 | 13,49 | 13,60 | 13,44 | 13,58 | +0,82% | 1,19% | 1.138.000 |
| 02/07/2026 | 13,60 | 13,69 | 13,41 | 13,47 | -0,37% | 2,06% | 998.000 |
| 01/07/2026 | 13,64 | 13,70 | 13,52 | 13,52 | -0,66% | 1,32% | 1.321.400 |
| 30/06/2026 | 13,51 | 13,69 | 13,50 | 13,61 | -0,44% | 1,41% | 1.929.000 |
| 29/06/2026 | 13,61 | 13,70 | 13,49 | 13,67 | +0,74% | 1,54% | 2.116.600 |