🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2025 | 0,1300 USD |
| 30/06/2025 | 0,1300 USD |
| 30/05/2025 | 0,1300 USD |
| 30/04/2025 | 0,1300 USD |
| 31/03/2025 | 0,1300 USD |
| 28/02/2025 | 0,1300 USD |
| 31/01/2025 | 0,1300 USD |
| 31/12/2024 | 0,1300 USD |
| 29/11/2024 | 0,1300 USD |
| 31/10/2024 | 0,1300 USD |
| 30/09/2024 | 0,1300 USD |
| 30/08/2024 | 0,1300 USD |
| 31/07/2024 | 0,1300 USD |
| 28/06/2024 | 0,1300 USD |
| 31/05/2024 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 12,14 | 12,29 | 12,14 | 12,27 | +0,90% | 1,24% | 624.600 |
| 05/12/2024 | 12,20 | 12,24 | 12,14 | 12,16 | -0,33% | 0,82% | 673.800 |
| 04/12/2024 | 12,32 | 12,33 | 12,20 | 12,20 | -0,73% | 1,06% | 591.100 |
| 03/12/2024 | 12,38 | 12,45 | 12,24 | 12,29 | -0,65% | 1,70% | 753.200 |
| 02/12/2024 | 12,37 | 12,43 | 12,25 | 12,37 | +0,08% | 1,46% | 1.121.600 |
| 29/11/2024 | 12,41 | 12,44 | 12,35 | 12,36 | -0,88% | 0,73% | 411.200 |
| 27/11/2024 | 12,40 | 12,58 | 12,40 | 12,47 | +0,81% | 1,45% | 636.000 |
| 26/11/2024 | 12,47 | 12,47 | 12,32 | 12,37 | -0,88% | 1,20% | 1.212.600 |
| 25/11/2024 | 12,59 | 12,63 | 12,47 | 12,48 | -0,32% | 1,27% | 1.127.000 |
| 22/11/2024 | 12,45 | 12,55 | 12,45 | 12,52 | +0,97% | 0,80% | 756.500 |
| 21/11/2024 | 12,28 | 12,43 | 12,26 | 12,40 | +0,90% | 1,38% | 536.600 |
| 20/11/2024 | 12,38 | 12,38 | 12,20 | 12,29 | -0,65% | 1,45% | 534.700 |
| 19/11/2024 | 12,24 | 12,38 | 12,20 | 12,37 | +0,90% | 1,47% | 763.900 |
| 18/11/2024 | 12,20 | 12,34 | 12,12 | 12,26 | +0,49% | 1,80% | 615.000 |
| 15/11/2024 | 12,21 | 12,24 | 12,12 | 12,20 | +0,16% | 0,98% | 666.300 |
| 14/11/2024 | 12,29 | 12,30 | 12,09 | 12,18 | -0,25% | 1,71% | 751.500 |
| 13/11/2024 | 12,31 | 12,36 | 12,18 | 12,21 | -0,49% | 1,46% | 703.500 |
| 12/11/2024 | 12,33 | 12,38 | 12,16 | 12,27 | -0,97% | 1,78% | 750.800 |
| 11/11/2024 | 12,51 | 12,55 | 12,32 | 12,39 | -0,24% | 1,84% | 643.700 |
| 08/11/2024 | 12,46 | 12,69 | 12,39 | 12,42 | -0,08% | 2,41% | 1.282.800 |
| 07/11/2024 | 12,41 | 12,55 | 12,30 | 12,43 | +3,24% | 2,01% | 1.169.000 |
| 06/11/2024 | 12,22 | 12,30 | 11,78 | 12,04 | +0,75% | 4,26% | 1.461.900 |
| 05/11/2024 | 11,92 | 11,97 | 11,85 | 11,95 | +0,25% | 1,01% | 789.500 |
| 04/11/2024 | 11,97 | 12,05 | 11,91 | 11,92 | -0,25% | 1,17% | 831.600 |
| 01/11/2024 | 12,15 | 12,24 | 11,94 | 11,95 | -1,16% | 2,47% | 1.078.300 |
| 31/10/2024 | 12,30 | 12,32 | 12,09 | 12,09 | -2,89% | 1,87% | 818.100 |
| 30/10/2024 | 12,55 | 12,60 | 12,45 | 12,45 | -0,40% | 1,20% | 732.000 |
| 29/10/2024 | 12,50 | 12,54 | 12,31 | 12,50 | -0,08% | 1,84% | 920.000 |
| 28/10/2024 | 12,60 | 12,61 | 12,50 | 12,51 | -0,48% | 0,87% | 697.600 |
| 25/10/2024 | 12,75 | 12,79 | 12,55 | 12,57 | -0,95% | 1,88% | 885.100 |