🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 días
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2025 | 0,1300 USD |
| 30/06/2025 | 0,1300 USD |
| 30/05/2025 | 0,1300 USD |
| 30/04/2025 | 0,1300 USD |
| 31/03/2025 | 0,1300 USD |
| 28/02/2025 | 0,1300 USD |
| 31/01/2025 | 0,1300 USD |
| 31/12/2024 | 0,1300 USD |
| 29/11/2024 | 0,1300 USD |
| 31/10/2024 | 0,1300 USD |
| 30/09/2024 | 0,1300 USD |
| 30/08/2024 | 0,1300 USD |
| 31/07/2024 | 0,1300 USD |
| 28/06/2024 | 0,1300 USD |
| 31/05/2024 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 22,20 | 22,30 | 22,20 | 22,30 | +0,45% | 0,45% | 15.900 |
| 23/12/2010 | 22,37 | 22,37 | 22,17 | 22,20 | -0,18% | 0,89% | 22.300 |
| 22/12/2010 | 22,23 | 22,25 | 22,14 | 22,24 | +0,00% | 0,49% | 20.500 |
| 21/12/2010 | 22,42 | 22,49 | 22,21 | 22,24 | +0,18% | 1,25% | 5.300 |
| 20/12/2010 | 22,07 | 22,20 | 22,07 | 22,20 | +1,14% | 0,59% | 3.100 |
| 17/12/2010 | 22,21 | 22,31 | 21,95 | 21,95 | -1,30% | 1,62% | 36.500 |
| 16/12/2010 | 22,11 | 22,68 | 21,76 | 22,24 | +0,27% | 4,16% | 33.000 |
| 15/12/2010 | 22,28 | 22,34 | 22,17 | 22,18 | -0,09% | 0,76% | 17.400 |
| 14/12/2010 | 22,25 | 22,25 | 22,06 | 22,20 | -0,18% | 0,85% | 21.900 |
| 13/12/2010 | 22,26 | 22,26 | 22,12 | 22,24 | -0,04% | 0,63% | 9.900 |
| 10/12/2010 | 22,11 | 22,33 | 22,11 | 22,25 | +0,45% | 1,00% | 8.400 |
| 09/12/2010 | 22,10 | 22,25 | 22,00 | 22,15 | +0,68% | 1,13% | 17.400 |
| 08/12/2010 | 22,05 | 22,30 | 22,00 | 22,00 | +0,00% | 1,36% | 23.300 |
| 07/12/2010 | 22,50 | 22,57 | 21,87 | 22,00 | -1,79% | 3,11% | 24.900 |
| 06/12/2010 | 22,34 | 22,65 | 22,01 | 22,40 | +0,49% | 2,86% | 46.000 |
| 03/12/2010 | 22,24 | 22,47 | 22,24 | 22,29 | +0,00% | 1,03% | 32.700 |
| 02/12/2010 | 22,50 | 22,52 | 22,13 | 22,29 | -0,04% | 1,73% | 83.300 |
| 01/12/2010 | 22,40 | 22,50 | 22,00 | 22,30 | +0,00% | 2,23% | 40.700 |
| 30/11/2010 | 22,50 | 22,56 | 22,20 | 22,30 | +0,22% | 1,60% | 33.500 |
| 29/11/2010 | 22,50 | 22,50 | 22,00 | 22,25 | -1,51% | 2,22% | 93.600 |
| 26/11/2010 | 22,60 | 22,65 | 22,55 | 22,59 | +0,13% | 0,44% | 26.000 |
| 24/11/2010 | 22,50 | 22,60 | 22,50 | 22,56 | +0,71% | 0,44% | 35.300 |
| 23/11/2010 | 22,20 | 22,40 | 22,20 | 22,40 | +0,22% | 0,90% | 27.100 |
| 22/11/2010 | 22,24 | 22,39 | 22,10 | 22,35 | +0,00% | 1,30% | 44.400 |
| 19/11/2010 | 21,96 | 22,48 | 21,96 | 22,35 | +1,36% | 2,37% | 44.300 |
| 18/11/2010 | 22,50 | 22,50 | 22,02 | 22,05 | -0,18% | 2,13% | 22.400 |
| 17/11/2010 | 22,25 | 22,25 | 22,00 | 22,09 | -0,05% | 1,12% | 17.500 |
| 16/11/2010 | 21,96 | 22,24 | 21,92 | 22,10 | +0,59% | 1,46% | 15.100 |
| 15/11/2010 | 22,05 | 22,06 | 21,87 | 21,97 | +0,32% | 0,86% | 14.800 |
| 12/11/2010 | 21,90 | 22,15 | 21,90 | 21,90 | +0,00% | 1,14% | 36.900 |