🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,26 USD

Máx. histórico

26,79

5002 días

Caída desde máximo

-57,97%

Rango 52 semanas

11,15 – 14,12

Variación hoy

-2,00%

Cierre anterior

11,49

Rango de hoy

11,15 – 11,52

Volumen hoy

2.034.858

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
20,85 (puede no estar actualizado)
Dividend yield
13,58% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 día
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,85%
Fecha de pago Importe por participación
31/07/2025 0,1300 USD
30/06/2025 0,1300 USD
30/05/2025 0,1300 USD
30/04/2025 0,1300 USD
31/03/2025 0,1300 USD
28/02/2025 0,1300 USD
31/01/2025 0,1300 USD
31/12/2024 0,1300 USD
29/11/2024 0,1300 USD
31/10/2024 0,1300 USD
30/09/2024 0,1300 USD
30/08/2024 0,1300 USD
31/07/2024 0,1300 USD
28/06/2024 0,1300 USD
31/05/2024 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 13,31 13,40 13,24 13,24 -0,97% 1,20% 733.200
16/07/2025 13,22 13,38 13,21 13,37 +1,29% 1,29% 806.300
15/07/2025 13,27 13,32 13,17 13,20 -0,45% 1,13% 643.900
14/07/2025 13,21 13,30 13,18 13,26 +0,30% 0,91% 617.200
11/07/2025 13,17 13,27 13,16 13,22 -0,15% 0,84% 624.800
10/07/2025 13,25 13,34 13,17 13,24 -0,30% 1,28% 1.045.000
09/07/2025 13,25 13,38 13,20 13,28 +0,68% 1,36% 995.200
08/07/2025 13,00 13,23 13,00 13,19 +1,31% 1,77% 962.800
07/07/2025 13,10 13,20 12,99 13,02 -1,06% 1,60% 817.300
03/07/2025 13,05 13,18 13,01 13,16 +0,53% 1,30% 723.200
02/07/2025 12,95 13,11 12,95 13,09 +0,93% 1,24% 1.038.500
01/07/2025 12,90 13,12 12,90 12,97 -0,15% 1,71% 1.036.500
30/06/2025 12,92 12,99 12,83 12,99 +0,08% 1,24% 853.700
27/06/2025 13,18 13,19 12,98 12,98 -1,22% 1,59% 2.198.400
26/06/2025 13,04 13,16 13,00 13,14 +1,47% 1,23% 860.100
25/06/2025 12,94 13,05 12,89 12,95 -0,38% 1,24% 702.500
24/06/2025 13,04 13,11 12,97 13,00 +0,54% 1,07% 807.400
23/06/2025 12,82 12,94 12,67 12,93 +0,39% 2,11% 786.100
20/06/2025 12,87 12,92 12,80 12,88 +0,63% 0,93% 2.646.300
18/06/2025 12,68 12,89 12,63 12,80 +1,03% 2,05% 620.700
17/06/2025 12,81 12,86 12,66 12,67 -1,32% 1,56% 677.900
16/06/2025 13,01 13,03 12,82 12,84 -0,23% 1,61% 686.300
13/06/2025 12,97 13,05 12,86 12,87 -1,53% 1,46% 762.800
12/06/2025 12,94 13,08 12,86 13,07 +0,77% 1,70% 756.800
11/06/2025 13,00 13,09 12,94 12,97 +0,15% 1,15% 676.300
10/06/2025 12,78 12,98 12,72 12,95 +1,41% 2,03% 737.200
09/06/2025 12,74 12,88 12,72 12,77 +0,63% 1,26% 831.100
06/06/2025 12,61 12,72 12,60 12,69 +0,95% 0,95% 506.900
05/06/2025 12,52 12,67 12,46 12,57 +0,56% 1,68% 656.700
04/06/2025 12,51 12,55 12,43 12,50 -0,08% 0,96% 658.800