🇺🇸 EEFT — Euronet Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

70,87 USD

Máx. histórico

170,21

2676 días

Caída desde máximo

-58,36%

Rango 52 semanas

57,48 – 83,97

Variación hoy

-0,39%

Cierre anterior

71,15

Rango de hoy

68,25 – 71,67

Volumen hoy

756.629

Peor caída histórica

-87,92%

07/03/1997 → 03/09/1998

Recuperado en 1156 días

Volatilidad anualizada ⓘ

53,60%

Información
Nombre completo
Euronet Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.800
PER ⓘ
11,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,00 USD (puede no estar actualizado)
Primera cotización
07/03/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers internationally. The company operates through three segments: Electronic Funds Transfer (EFT), epay, and Money Transfer. The EFT segment provides automated teller machine cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit and prepaid card outsourcing, card issuing, and merchant acquiring services. It also offers ATM and POS dynamic currency conversion, domestic and international surcharge, foreign currency dispensing, advertising, digital content sales at ATMs, customer relationship management, prepaid mobile top-up, bill payment, money transfer, fraud management, foreign remittance payout, cardless payout, banknote recycling solutions, and tax-refund services; and integrated electronic financial transaction software solutions for electronic payment and transaction delivery systems. The epay segment distributes and processes prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards, and services. The Money Transfer segment offers consumer-to-consumer money transfer services through a network of locations and its website riamoneytransfer.com; account-to-account money transfer; and money transfer services through its website xe.com, Xe app, and customer service representatives. It also provides foreign currency exchange information on its currency data websites xe.com and x-rates.com; cash management solutions and foreign currency risk management services to small-and-medium-sized businesses; and payment processing services to third-party partners. The company was formerly known as Euronet Services, Inc. and changed its name to Euronet Worldwide, Inc. in August 2001. The company was founded in 1994 and is headquartered in Leawood, Kansas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 75,49 75,49 74,17 74,35 -0,87% 1,75% 187.100
08/12/2016 74,02 75,30 73,67 75,00 +1,57% 2,20% 299.200
07/12/2016 72,39 74,10 72,08 73,84 +2,38% 2,79% 296.700
06/12/2016 72,00 72,64 70,63 72,12 +0,40% 2,79% 296.900
05/12/2016 70,88 72,35 70,60 71,83 +1,76% 2,47% 336.300
02/12/2016 71,27 71,60 70,57 70,59 -1,67% 1,45% 305.900
01/12/2016 71,17 71,88 71,10 71,79 +0,10% 1,10% 577.100
30/11/2016 72,46 73,37 70,64 71,72 -3,98% 3,77% 1.101.100
29/11/2016 75,71 76,01 74,62 74,69 -1,16% 1,84% 355.200
28/11/2016 77,41 77,68 75,32 75,57 -2,24% 3,05% 376.200
25/11/2016 77,73 77,73 77,18 77,30 -0,18% 0,71% 68.000
23/11/2016 77,07 77,55 76,99 77,44 +0,27% 0,73% 203.800
22/11/2016 77,26 77,47 76,48 77,23 +0,44% 1,28% 253.800
21/11/2016 76,78 77,33 76,27 76,89 +0,52% 1,38% 386.700
18/11/2016 75,93 76,94 75,31 76,49 +0,58% 2,15% 471.500
17/11/2016 76,33 76,56 75,70 76,05 -0,13% 1,13% 454.000
16/11/2016 75,33 76,21 74,69 76,15 +1,08% 2,02% 388.500
15/11/2016 73,77 75,85 73,23 75,34 +2,25% 3,55% 460.700
14/11/2016 75,28 75,94 73,48 73,68 -2,00% 3,27% 404.200
11/11/2016 74,51 75,51 74,21 75,18 +0,75% 1,74% 281.800
10/11/2016 78,12 78,56 74,39 74,62 -3,58% 5,34% 1.138.200
09/11/2016 78,53 78,55 76,51 77,39 -1,74% 2,60% 620.800
08/11/2016 79,50 79,50 78,58 78,76 -0,96% 1,16% 269.900
07/11/2016 78,89 79,97 78,89 79,52 +1,78% 1,37% 258.500
04/11/2016 78,00 78,95 77,47 78,13 -0,06% 1,90% 278.200
03/11/2016 78,42 79,11 78,08 78,18 -0,10% 1,31% 209.800
02/11/2016 79,26 79,73 78,11 78,26 -1,07% 2,04% 341.900
01/11/2016 79,50 79,80 79,02 79,11 -0,55% 0,98% 420.400
31/10/2016 79,96 80,05 79,34 79,55 -0,54% 0,89% 227.400
28/10/2016 80,07 80,90 79,34 79,98 -0,02% 1,95% 313.400