🇵🇹 EDP.LS — EDP, S.A.

Utilities Compra
← Volver

Precio actual

4,9800 EUR

Máx. histórico

5,6280

2126 días

Split 5:1 del 17/07/2000

Caída desde máximo

-11,51%

Rango 52 semanas

3,6930 – 5,0280

Variación hoy

+2,26%

Cierre anterior

4,8700

Rango de hoy

4,9010 – 5,0280

Volumen hoy

11.855.197

Peor caída histórica

-61,90%

28/02/2000 → 05/03/2003

Recuperado en 1120 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
EDP, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Utilities
Industria
Utilities - Diversified
Empleados
11.625
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
5,2409 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,2050 EUR · Yield: 4,12%
Fecha de pago Importe por participación
05/05/2026 0,2050 EUR
02/05/2025 0,2000 EUR
06/05/2024 0,1950 EUR
28/04/2023 0,1900 EUR
26/04/2022 0,1900 EUR
22/04/2021 0,1900 EUR
12/05/2020 0,1857 EUR
13/05/2019 0,1857 EUR
27/04/2018 0,1857 EUR
15/05/2017 0,1857 EUR
16/05/2016 0,1808 EUR
12/05/2015 0,1808 EUR
26/05/2014 0,1808 EUR
20/05/2013 0,1808 EUR
11/05/2012 0,1808 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2006 2,7170 2,7268 2,7072 2,7170 -0,36% 0,72% 6.467.531
08/02/2006 2,7072 2,7366 2,6975 2,7268 +0,72% 1,44% 9.614.554
07/02/2006 2,6877 2,7366 2,6877 2,7072 +1,09% 1,82% 29.833.962
06/02/2006 2,6681 2,7072 2,6584 2,6779 +0,73% 1,83% 12.656.547
03/02/2006 2,6486 2,6779 2,6486 2,6584 +0,74% 1,11% 20.343.949
02/02/2006 2,6779 2,6877 2,6193 2,6388 -1,10% 2,55% 21.858.418
01/02/2006 2,6291 2,6779 2,6193 2,6681 +0,74% 2,23% 17.125.625
31/01/2006 2,6291 2,6486 2,6095 2,6486 +0,74% 1,49% 14.337.589
30/01/2006 2,6291 2,6388 2,6095 2,6291 -0,37% 1,11% 9.889.564
27/01/2006 2,6486 2,6681 2,6388 2,6388 +0,00% 1,11% 12.783.525
26/01/2006 2,6291 2,6388 2,6291 2,6388 +0,00% 0,37% 8.429.675
25/01/2006 2,6291 2,6388 2,5997 2,6388 +0,74% 1,49% 12.503.493
24/01/2006 2,6486 2,6584 2,6193 2,6193 -1,47% 1,48% 9.665.748
23/01/2006 2,6388 2,6681 2,6291 2,6584 +0,00% 1,48% 9.865.598
20/01/2006 2,6975 2,6975 2,6584 2,6584 -1,09% 1,45% 11.743.028
19/01/2006 2,7268 2,7366 2,6877 2,6877 -1,43% 1,79% 15.878.263
18/01/2006 2,7072 2,7268 2,6975 2,7268 +0,00% 1,08% 12.561.449
17/01/2006 2,7170 2,7268 2,6975 2,7268 +0,36% 1,08% 10.308.536
16/01/2006 2,7463 2,7463 2,7170 2,7170 -1,42% 1,07% 6.807.122
13/01/2006 2,7268 2,7561 2,7268 2,7561 +1,07% 1,07% 16.330.162
12/01/2006 2,7268 2,7463 2,7268 2,7268 +0,00% 0,72% 19.358.204
11/01/2006 2,6877 2,7463 2,6877 2,7268 +1,09% 2,18% 28.183.339
10/01/2006 2,7659 2,7659 2,6877 2,6975 -2,13% 2,83% 38.603.869
09/01/2006 2,6975 2,8147 2,6975 2,7561 +2,54% 4,34% 44.820.981
06/01/2006 2,6291 2,6877 2,6193 2,6877 +2,61% 2,60% 16.389.435
05/01/2006 2,5802 2,6193 2,5704 2,6193 +1,13% 1,90% 83.495.899
04/01/2006 2,5900 2,5997 2,5704 2,5900 +0,76% 1,13% 17.233.720
03/01/2006 2,5411 2,5900 2,5411 2,5704 +1,15% 1,92% 9.732.927
02/01/2006 2,5411 2,5606 2,5215 2,5411 +0,00% 1,54% 6.934.900
30/12/2005 2,5606 2,5802 2,5411 2,5411 -1,14% 1,53% 7.460.988