🇵🇹 EDP.LS — EDP, S.A.

Utilities Compra
← Volver

Precio actual

4,9750 EUR

Máx. histórico

5,6280

2127 días

Split 5:1 del 17/07/2000

Caída desde máximo

-11,60%

Rango 52 semanas

3,6930 – 5,0440

Variación hoy

-0,10%

Cierre anterior

4,9800

Rango de hoy

4,9020 – 5,0440

Volumen hoy

11.334.128

Peor caída histórica

-61,90%

28/02/2000 → 05/03/2003

Recuperado en 1120 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
EDP, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Utilities
Industria
Utilities - Diversified
Empleados
11.625
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
5,2409 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,2050 EUR · Yield: 4,12%
Fecha de pago Importe por participación
10/05/2011 0,1661 EUR
10/05/2010 0,1212 EUR
11/05/2009 0,1095 EUR
05/05/2008 0,1222 EUR
30/04/2007 0,1075 EUR
25/04/2006 0,0977 EUR
26/04/2005 0,0903 EUR
27/04/2004 0,0880 EUR
13/06/2003 0,0880 EUR
03/06/2002 0,1104 EUR
28/05/2001 0,1365 EUR
26/05/2000 0,1365 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2016 2,8822 2,9017 2,8548 2,8724 +0,24% 1,63% 4.157.006
01/06/2016 2,9281 2,9418 2,8636 2,8656 -2,10% 2,67% 5.748.945
31/05/2016 2,9252 2,9486 2,9144 2,9271 +0,20% 1,17% 9.175.763
30/05/2016 2,8988 2,9252 2,8851 2,9213 +0,78% 1,38% 2.670.604
27/05/2016 2,8900 2,9144 2,8568 2,8988 -0,13% 1,99% 4.578.108
26/05/2016 2,8411 2,9027 2,8411 2,9027 +2,06% 2,17% 4.868.227
25/05/2016 2,8411 2,8480 2,8157 2,8441 +1,08% 1,14% 6.521.243
24/05/2016 2,7796 2,8216 2,7581 2,8138 +1,27% 2,28% 6.647.647
23/05/2016 2,8411 2,8548 2,7776 2,7786 -2,03% 2,72% 7.376.798
20/05/2016 2,8793 2,9017 2,8294 2,8363 -0,95% 2,51% 7.129.790
19/05/2016 2,8773 2,8851 2,8519 2,8636 -0,95% 1,15% 4.911.155
18/05/2016 2,8939 2,9164 2,8656 2,8910 -0,97% 1,76% 4.827.881
17/05/2016 2,9359 2,9584 2,8988 2,9193 -0,10% 2,03% 4.097.906
16/05/2016 2,9623 2,9750 2,8783 2,9223 -5,59% 3,26% 5.446.933
13/05/2016 3,0689 3,1050 3,0347 3,0952 +0,86% 2,29% 5.940.908
12/05/2016 3,0434 3,0894 3,0298 3,0689 +0,90% 1,96% 4.920.140
11/05/2016 3,1031 3,1060 3,0347 3,0415 -1,99% 2,30% 6.489.737
10/05/2016 3,1119 3,1255 3,0786 3,1031 +0,22% 1,51% 6.840.343
09/05/2016 3,1275 3,1275 3,0786 3,0962 -0,25% 1,56% 6.234.287
06/05/2016 3,1402 3,1480 3,0620 3,1040 -1,43% 2,74% 8.160.225
05/05/2016 3,1128 3,2741 3,0982 3,1490 +1,64% 5,65% 12.662.927
04/05/2016 3,0786 3,1236 3,0434 3,0982 +1,02% 2,61% 8.492.466
03/05/2016 3,0542 3,0689 3,0229 3,0669 -0,48% 1,51% 7.508.596
02/05/2016 3,0425 3,0933 3,0200 3,0816 +1,58% 2,41% 4.404.854
29/04/2016 3,0395 3,0464 3,0004 3,0337 -0,96% 1,51% 6.255.810
28/04/2016 3,0327 3,0689 3,0180 3,0630 +0,35% 1,68% 3.396.308
27/04/2016 3,0200 3,0708 2,9946 3,0522 +1,23% 2,52% 5.406.550
26/04/2016 3,0131 3,0229 2,9789 3,0151 +0,29% 1,46% 7.298.470
25/04/2016 3,0102 3,0180 2,9760 3,0063 +0,00% 1,40% 4.057.780
22/04/2016 2,9496 3,0141 2,9486 3,0063 +1,25% 2,22% 6.553.448