🇵🇹 EDP.LS — EDP, S.A.

Utilities Compra
← Volver

Precio actual

4,9800 EUR

Máx. histórico

5,6280

2126 días

Split 5:1 del 17/07/2000

Caída desde máximo

-11,51%

Rango 52 semanas

3,6930 – 5,0280

Variación hoy

+2,26%

Cierre anterior

4,8700

Rango de hoy

4,9010 – 5,0280

Volumen hoy

11.855.197

Peor caída histórica

-61,90%

28/02/2000 → 05/03/2003

Recuperado en 1120 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
EDP, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Utilities
Industria
Utilities - Diversified
Empleados
11.625
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
5,2409 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,2050 EUR · Yield: 4,12%
Fecha de pago Importe por participación
10/05/2011 0,1661 EUR
10/05/2010 0,1212 EUR
11/05/2009 0,1095 EUR
05/05/2008 0,1222 EUR
30/04/2007 0,1075 EUR
25/04/2006 0,0977 EUR
26/04/2005 0,0903 EUR
27/04/2004 0,0880 EUR
13/06/2003 0,0880 EUR
03/06/2002 0,1104 EUR
28/05/2001 0,1365 EUR
26/05/2000 0,1365 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2019 3,0943 3,1412 3,0825 3,0864 -0,19% 1,90% 4.872.657
08/02/2019 3,1265 3,1363 3,0874 3,0923 -1,40% 1,56% 6.927.443
07/02/2019 3,1539 3,1666 3,1363 3,1363 -0,65% 0,96% 3.667.284
06/02/2019 3,1441 3,1725 3,1324 3,1568 +0,34% 1,28% 4.731.934
05/02/2019 3,1373 3,1490 3,1265 3,1461 +0,69% 0,72% 5.455.659
04/02/2019 3,0962 3,1373 3,0962 3,1246 +0,22% 1,33% 5.120.913
01/02/2019 3,1197 3,1324 3,0923 3,1177 +0,00% 1,29% 6.570.036
31/01/2019 3,1070 3,1275 3,0825 3,1177 +1,11% 1,45% 9.348.671
30/01/2019 3,0532 3,1265 3,0483 3,0835 +0,61% 2,56% 7.826.021
29/01/2019 3,0034 3,0806 3,0034 3,0649 +1,55% 2,57% 8.476.770
28/01/2019 3,0493 3,0542 2,9829 3,0180 -0,23% 2,34% 7.859.496
25/01/2019 2,9838 3,0249 2,9809 3,0249 +1,38% 1,47% 5.256.201
24/01/2019 2,9770 2,9995 2,9692 2,9838 +0,16% 1,02% 5.999.552
23/01/2019 2,9692 2,9965 2,9594 2,9789 +0,26% 1,25% 5.270.756
22/01/2019 2,9535 2,9711 2,9359 2,9711 -0,10% 1,19% 6.053.560
21/01/2019 2,9916 3,0004 2,9682 2,9741 -1,04% 1,08% 4.003.277
18/01/2019 3,0053 3,0249 2,9897 3,0053 +0,46% 1,17% 5.382.994
17/01/2019 2,9946 3,0014 2,9760 2,9916 -0,10% 0,85% 3.881.546
16/01/2019 2,9995 3,0112 2,9858 2,9946 -0,19% 0,85% 3.313.245
15/01/2019 3,0102 3,0122 2,9799 3,0004 -0,26% 1,07% 5.046.194
14/01/2019 3,0004 3,0151 2,9868 3,0083 -0,23% 0,94% 3.995.059
11/01/2019 3,0092 3,0180 2,9907 3,0151 +0,75% 0,91% 4.445.256
10/01/2019 3,0004 3,0161 2,9868 2,9926 -0,42% 0,98% 4.601.664
09/01/2019 3,0200 3,0288 2,9965 3,0053 +0,00% 1,07% 3.382.352
08/01/2019 3,0249 3,0395 2,9985 3,0053 -0,10% 1,36% 4.203.730
07/01/2019 3,0122 3,0356 3,0083 3,0083 -0,68% 0,91% 3.036.808
04/01/2019 2,9623 3,0288 2,9623 3,0288 +2,45% 2,24% 6.872.232
03/01/2019 2,9379 2,9838 2,9320 2,9565 +0,84% 1,76% 4.214.309
02/01/2019 2,9594 2,9623 2,9183 2,9320 -1,61% 1,49% 4.330.704
31/12/2018 2,9223 2,9838 2,9135 2,9799 +2,35% 2,41% 2.203.210