🇵🇹 EDP.LS — EDP, S.A.
Utilities CompraPrecio actual
4,9800 EUR
Máx. histórico
5,6280
2126 días
Split 5:1 del 17/07/2000
Caída desde máximo
-11,51%
Rango 52 semanas
3,6930 – 5,0280
Variación hoy
+2,26%
Cierre anterior
4,8700
Rango de hoy
4,9010 – 5,0280
Volumen hoy
11.855.197
Peor caída histórica
-61,90%
28/02/2000 → 05/03/2003
Recuperado en 1120 días
Volatilidad anualizada ⓘ
24,69%
- Nombre completo
- EDP, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Utilities
- Industria
- Utilities - Diversified
- Empleados
- 11.625
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 4,21% (puede no estar actualizado)
- Precio objetivo analistas
- 5,2409 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
| Fecha de pago | Importe por participación |
|---|---|
| 10/05/2011 | 0,1661 EUR |
| 10/05/2010 | 0,1212 EUR |
| 11/05/2009 | 0,1095 EUR |
| 05/05/2008 | 0,1222 EUR |
| 30/04/2007 | 0,1075 EUR |
| 25/04/2006 | 0,0977 EUR |
| 26/04/2005 | 0,0903 EUR |
| 27/04/2004 | 0,0880 EUR |
| 13/06/2003 | 0,0880 EUR |
| 03/06/2002 | 0,1104 EUR |
| 28/05/2001 | 0,1365 EUR |
| 26/05/2000 | 0,1365 EUR |
| Fecha | Ratio |
|---|---|
| 17/07/2000 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2022 | 4,6980 | 4,7550 | 4,6040 | 4,6080 | -2,46% | 3,21% | 6.495.148 |
| 23/09/2022 | 4,8110 | 4,8350 | 4,6390 | 4,7240 | -2,01% | 4,07% | 6.342.465 |
| 22/09/2022 | 4,9480 | 4,9580 | 4,8060 | 4,8210 | -2,70% | 3,07% | 5.877.576 |
| 21/09/2022 | 4,9000 | 4,9660 | 4,8840 | 4,9550 | +0,98% | 1,67% | 5.872.102 |
| 20/09/2022 | 5,0400 | 5,0520 | 4,8520 | 4,9070 | -0,83% | 3,97% | 5.167.786 |
| 19/09/2022 | 4,9680 | 4,9900 | 4,8460 | 4,9480 | -0,48% | 2,90% | 2.735.609 |
| 16/09/2022 | 4,9350 | 5,0120 | 4,8960 | 4,9720 | +1,47% | 2,35% | 9.197.433 |
| 15/09/2022 | 4,9500 | 4,9710 | 4,8760 | 4,9000 | -1,13% | 1,92% | 6.374.697 |
| 14/09/2022 | 4,9700 | 4,9840 | 4,9300 | 4,9560 | -0,42% | 1,09% | 6.259.811 |
| 13/09/2022 | 4,9740 | 5,0660 | 4,9510 | 4,9770 | +0,04% | 2,31% | 6.870.795 |
| 12/09/2022 | 4,9750 | 4,9750 | 4,9210 | 4,9750 | +0,81% | 1,09% | 4.250.707 |
| 09/09/2022 | 4,9470 | 4,9860 | 4,9040 | 4,9350 | -0,44% | 1,66% | 4.310.551 |
| 08/09/2022 | 4,9300 | 4,9660 | 4,8370 | 4,9570 | +0,77% | 2,62% | 4.293.025 |
| 07/09/2022 | 4,7570 | 5,0540 | 4,7220 | 4,9190 | +3,02% | 6,98% | 11.087.209 |
| 06/09/2022 | 4,8020 | 4,8400 | 4,7680 | 4,7750 | -0,54% | 1,50% | 3.989.060 |
| 05/09/2022 | 4,7170 | 4,8130 | 4,7020 | 4,8010 | +0,90% | 2,35% | 3.614.001 |
| 02/09/2022 | 4,7650 | 4,7760 | 4,6760 | 4,7580 | -0,15% | 2,10% | 5.273.692 |
| 01/09/2022 | 4,7330 | 4,8070 | 4,6980 | 4,7650 | +0,06% | 2,30% | 5.519.106 |
| 31/08/2022 | 4,9020 | 4,9280 | 4,7220 | 4,7620 | -2,52% | 4,20% | 10.588.906 |
| 30/08/2022 | 5,0240 | 5,0660 | 4,8560 | 4,8850 | -2,77% | 4,18% | 6.754.583 |
| 29/08/2022 | 5,0740 | 5,1000 | 5,0020 | 5,0240 | -2,10% | 1,93% | 3.643.073 |
| 26/08/2022 | 5,1840 | 5,2100 | 5,0940 | 5,1320 | -0,66% | 2,24% | 5.039.003 |
| 25/08/2022 | 5,1640 | 5,2080 | 5,1480 | 5,1660 | +0,35% | 1,16% | 2.892.469 |
| 24/08/2022 | 5,1360 | 5,1760 | 5,1140 | 5,1480 | +0,12% | 1,21% | 3.160.246 |
| 23/08/2022 | 5,1680 | 5,1800 | 5,1120 | 5,1420 | -0,62% | 1,32% | 4.159.651 |
| 22/08/2022 | 5,1260 | 5,1740 | 5,1000 | 5,1740 | +0,90% | 1,44% | 3.829.343 |
| 19/08/2022 | 5,1080 | 5,1760 | 5,1040 | 5,1280 | +0,31% | 1,41% | 3.896.178 |
| 18/08/2022 | 5,1900 | 5,2080 | 5,0880 | 5,1120 | -1,16% | 2,31% | 4.339.061 |
| 17/08/2022 | 5,1300 | 5,1740 | 5,0940 | 5,1720 | +0,90% | 1,56% | 6.936.237 |
| 16/08/2022 | 5,0700 | 5,1300 | 5,0300 | 5,1260 | +1,59% | 1,97% | 4.477.966 |