🇵🇹 EDP.LS — EDP, S.A.

Utilities Compra
← Volver

Precio actual

4,9750 EUR

Máx. histórico

5,6280

2127 días

Split 5:1 del 17/07/2000

Caída desde máximo

-11,60%

Rango 52 semanas

3,6930 – 5,0440

Variación hoy

-0,10%

Cierre anterior

4,9800

Rango de hoy

4,9020 – 5,0440

Volumen hoy

11.334.128

Peor caída histórica

-61,90%

28/02/2000 → 05/03/2003

Recuperado en 1120 días

Volatilidad anualizada ⓘ

24,69%

Información
Nombre completo
EDP, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Utilities
Industria
Utilities - Diversified
Empleados
11.625
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
5,2409 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,2050 EUR · Yield: 4,12%
Fecha de pago Importe por participación
10/05/2011 0,1661 EUR
10/05/2010 0,1212 EUR
11/05/2009 0,1095 EUR
05/05/2008 0,1222 EUR
30/04/2007 0,1075 EUR
25/04/2006 0,0977 EUR
26/04/2005 0,0903 EUR
27/04/2004 0,0880 EUR
13/06/2003 0,0880 EUR
03/06/2002 0,1104 EUR
28/05/2001 0,1365 EUR
26/05/2000 0,1365 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2005 2,3261 2,3359 2,3163 2,3359 +0,42% 0,84% 11.641.921
17/11/2005 2,3065 2,3261 2,2968 2,3261 +0,85% 1,27% 6.656.943
16/11/2005 2,3065 2,3065 2,2870 2,3065 +0,00% 0,85% 8.553.407
15/11/2005 2,3065 2,3163 2,2968 2,3065 +0,00% 0,85% 5.803.007
14/11/2005 2,3163 2,3261 2,2968 2,3065 -0,42% 1,26% 7.977.278
11/11/2005 2,3163 2,3163 2,3065 2,3163 +0,42% 0,42% 5.278.664
10/11/2005 2,3261 2,3261 2,3065 2,3065 -0,84% 0,84% 5.428.334
09/11/2005 2,2968 2,3261 2,2968 2,3261 +1,28% 1,28% 8.202.473
08/11/2005 2,3065 2,3163 2,2968 2,2968 -0,42% 0,85% 4.766.597
07/11/2005 2,2968 2,3163 2,2870 2,3065 +0,00% 1,28% 8.568.987
04/11/2005 2,3065 2,3065 2,2772 2,3065 +0,42% 1,27% 9.763.103
03/11/2005 2,3065 2,3163 2,2968 2,2968 -0,42% 0,85% 10.756.150
02/11/2005 2,2870 2,3065 2,2870 2,3065 +0,85% 0,85% 6.935.555
01/11/2005 2,3065 2,3163 2,2870 2,2870 -0,85% 1,27% 3.196.050
31/10/2005 2,2772 2,3065 2,2772 2,3065 +1,29% 1,29% 11.242.085
28/10/2005 2,2479 2,2870 2,2381 2,2772 +0,43% 2,18% 7.954.202
27/10/2005 2,2577 2,2674 2,2283 2,2674 +0,43% 1,73% 7.728.255
26/10/2005 2,2870 2,2968 2,2577 2,2577 -1,28% 1,71% 7.185.721
25/10/2005 2,2772 2,3065 2,2772 2,2870 +0,43% 1,29% 12.456.951
24/10/2005 2,2674 2,2870 2,2577 2,2772 +0,43% 1,29% 13.356.411
21/10/2005 2,2479 2,2674 2,2381 2,2674 +0,43% 1,30% 4.626.167
20/10/2005 2,2674 2,2674 2,2479 2,2577 +0,00% 0,86% 10.374.132
19/10/2005 2,2577 2,2674 2,2381 2,2577 -0,43% 1,30% 15.461.867
18/10/2005 2,2479 2,2674 2,2381 2,2674 +1,31% 1,30% 10.745.931
17/10/2005 2,2381 2,2772 2,2381 2,2381 +0,44% 1,75% 25.501.980
14/10/2005 2,2088 2,2283 2,2088 2,2283 +0,44% 0,88% 11.870.220
13/10/2005 2,2088 2,2186 2,1990 2,2186 -0,44% 0,89% 7.785.983
12/10/2005 2,2283 2,2283 2,2088 2,2283 +0,00% 0,88% 9.268.030
11/10/2005 2,2283 2,2479 2,2186 2,2283 -0,44% 1,31% 10.862.629
10/10/2005 2,2381 2,2479 2,2186 2,2381 +0,44% 1,31% 12.520.679