🇫🇷 EDEN.PA — Edenred SE

Servicios financieros Compra
← Volver

Precio actual

24,60 EUR

Máx. histórico

61,98

1240 días

Caída desde máximo

-60,31%

Rango 52 semanas

15,23 – 30,85

Variación hoy

-2,27%

Cierre anterior

25,17

Rango de hoy

24,36 – 24,87

Volumen hoy

447.037

Peor caída histórica

-73,38%

15/06/2023 → 26/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,16%

Información
Nombre completo
Edenred SE
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Credit Services
Empleados
12.102
PER ⓘ
11,94 (puede no estar actualizado)
Dividend yield
5,41% (puede no estar actualizado)
Precio objetivo analistas
31,24 EUR (puede no estar actualizado)
Primera cotización
01/07/2010
Precio actualizado
hace 2 días
Sobre la empresa

Edenred SE operates as a digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación, which allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, such as food and fuel; Welfare Edenred, which employees can use to pay for various services, including access to sports facilities and solutions for their children's educational needs; Edenred Eco, a solution that encourages the purchase of environmentally friendly products in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil for cultural goods and services, as well as mobility solutions through Edenred Mobility. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; Edenred Finance that provides refund services to European transportation companies; The Right Fuel Card, a fuel card manager; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive and rewards, salary card solutions; and benefits and engagement programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3300 EUR · Yield: 5,41%
Fecha de pago Importe por participación
26/05/2011 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 28,15 28,78 28,15 28,58 +2,18% 2,24% 303.140
13/08/2026 27,68 28,44 27,61 27,97 +0,94% 3,00% 442.999
12/08/2026 28,01 28,10 27,67 27,71 -1,25% 1,54% 346.624
11/08/2026 28,36 28,38 27,98 28,06 -0,88% 1,41% 349.120
10/08/2026 28,90 28,90 28,02 28,31 -2,11% 3,04% 528.083
07/08/2026 28,78 29,36 28,76 28,92 +0,07% 2,08% 322.253
06/08/2026 29,41 29,50 28,90 28,90 -1,33% 2,04% 598.811
05/08/2026 28,60 29,43 28,55 29,29 +2,41% 3,08% 506.924
04/08/2026 28,12 28,64 27,93 28,60 +0,92% 2,52% 495.383
03/08/2026 28,46 28,71 28,23 28,34 -0,63% 1,69% 589.451
31/07/2026 28,85 29,28 28,52 28,52 +0,99% 2,63% 975.888
30/07/2026 28,75 28,97 28,01 28,24 -1,91% 3,34% 654.219
29/07/2026 28,17 28,96 28,00 28,79 +2,16% 3,41% 960.444
28/07/2026 26,98 28,19 26,88 28,18 +4,64% 4,86% 1.177.683
27/07/2026 26,59 27,12 26,32 26,93 +1,97% 3,01% 845.480
24/07/2026 26,00 26,41 25,16 26,41 +0,99% 4,81% 591.157
23/07/2026 27,35 27,60 26,15 26,15 -3,00% 5,30% 1.655.470
22/07/2026 26,83 27,23 26,67 26,96 +0,86% 2,09% 1.092.589
21/07/2026 26,75 27,05 26,60 26,73 -0,74% 1,68% 905.287
20/07/2026 26,40 26,99 26,38 26,93 +1,43% 2,31% 731.050
17/07/2026 26,20 26,56 25,93 26,55 +0,99% 2,40% 1.096.999
16/07/2026 25,45 26,52 25,21 26,29 +1,66% 5,15% 1.022.058
15/07/2026 25,35 25,86 25,21 25,86 +3,94% 2,56% 929.128
14/07/2026 24,46 24,88 24,24 24,88 +1,22% 2,62% 794.119
13/07/2026 23,57 24,90 23,56 24,58 +4,29% 5,69% 730.393
10/07/2026 23,63 24,33 23,57 23,57 +0,08% 3,22% 736.767
09/07/2026 23,04 23,55 23,04 23,55 +1,99% 2,21% 662.030
08/07/2026 23,46 23,56 23,04 23,09 -2,16% 2,22% 609.445
07/07/2026 23,48 23,61 23,19 23,60 +1,20% 1,79% 823.974
06/07/2026 23,68 24,11 23,32 23,32 -2,47% 3,34% 861.025