🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

121,44 USD

Máx. histórico

121,44

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 122,75

Variación hoy

+0,95%

Cierre anterior

120,30

Rango de hoy

120,14 – 122,75

Volumen hoy

4.616.505

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,89%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 63,09 63,43 62,79 63,14 +0,13% 1,01% 1.634.900
26/02/2015 63,81 64,10 63,00 63,06 -1,14% 1,72% 1.832.900
25/02/2015 65,36 65,37 63,70 63,79 -2,25% 2,56% 1.979.300
24/02/2015 64,36 66,00 64,31 65,26 +1,54% 2,63% 3.250.900
23/02/2015 64,06 64,29 63,49 64,27 +0,82% 1,25% 2.700.800
20/02/2015 64,16 64,79 62,37 63,75 -1,62% 3,77% 5.134.700
19/02/2015 65,45 65,60 64,37 64,80 -0,93% 1,88% 2.532.900
18/02/2015 64,15 65,56 63,81 65,41 +2,49% 2,73% 2.326.400
17/02/2015 63,72 64,76 63,20 63,82 -0,16% 2,45% 3.654.800
13/02/2015 64,95 65,04 63,35 63,92 -2,58% 2,60% 3.402.800
12/02/2015 66,01 66,16 65,36 65,61 -0,50% 1,21% 3.100.100
11/02/2015 66,63 66,70 65,61 65,94 -1,58% 1,64% 2.989.300
10/02/2015 65,93 67,15 65,92 67,00 +1,45% 1,87% 2.342.000
09/02/2015 66,77 67,17 65,83 66,04 -1,09% 2,01% 2.852.600
06/02/2015 68,45 68,58 66,55 66,77 -2,96% 2,97% 4.040.800
05/02/2015 68,62 68,91 67,95 68,81 +0,85% 1,40% 1.488.400
04/02/2015 68,84 69,27 68,08 68,23 -1,10% 1,73% 2.353.300
03/02/2015 69,31 69,48 68,65 68,99 -0,68% 1,20% 3.078.200
02/02/2015 69,28 69,69 68,25 69,46 +0,26% 2,08% 2.680.800
30/01/2015 71,15 71,23 69,22 69,28 -2,97% 2,83% 5.384.900
29/01/2015 70,79 71,54 70,15 71,40 +0,78% 1,96% 2.101.500
28/01/2015 70,93 72,25 70,64 70,85 -0,04% 2,27% 2.404.200
27/01/2015 70,38 71,16 70,27 70,88 +0,67% 1,26% 1.746.500
26/01/2015 70,36 70,43 69,65 70,41 +0,06% 1,11% 1.444.600
23/01/2015 70,30 70,67 70,12 70,37 +0,46% 0,78% 1.408.900
22/01/2015 70,66 70,95 69,73 70,05 -0,57% 1,73% 1.990.800
21/01/2015 69,86 70,61 69,38 70,45 +0,66% 1,76% 2.250.000
20/01/2015 69,25 70,05 69,14 69,99 +1,29% 1,31% 2.597.700
16/01/2015 68,60 69,15 68,52 69,10 +1,07% 0,92% 1.920.600
15/01/2015 67,59 68,54 67,28 68,37 +1,30% 1,86% 1.800.200