🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

120,30 USD

Máx. histórico

120,30

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 120,93

Variación hoy

+2,99%

Cierre anterior

116,81

Rango de hoy

116,91 – 120,93

Volumen hoy

3.137.711

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,92%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 71,80 72,32 71,38 72,31 +1,35% 1,31% 1.412.600
09/02/2021 71,52 71,64 70,47 71,35 +0,10% 1,64% 1.447.600
08/02/2021 71,78 71,96 71,03 71,28 -0,31% 1,30% 1.817.600
05/02/2021 71,02 71,85 70,62 71,50 +1,29% 1,73% 1.642.300
04/02/2021 70,60 71,00 70,03 70,59 +0,11% 1,37% 2.390.900
03/02/2021 70,02 70,86 70,00 70,51 +0,36% 1,23% 1.767.200
02/02/2021 70,90 72,04 70,20 70,26 -0,69% 2,60% 2.185.700
01/02/2021 70,78 71,58 69,52 70,75 -0,04% 2,91% 2.429.300
29/01/2021 70,07 71,42 69,52 70,78 +0,81% 2,71% 6.527.600
28/01/2021 71,31 72,00 70,04 70,21 -1,86% 2,75% 3.986.200
27/01/2021 69,92 73,09 69,72 71,54 +1,79% 4,82% 5.693.800
26/01/2021 70,60 70,64 69,72 70,28 -0,51% 1,30% 2.261.000
25/01/2021 68,70 70,68 68,63 70,64 +2,63% 2,98% 3.095.400
22/01/2021 68,41 69,09 67,86 68,83 -0,46% 1,80% 2.364.900
21/01/2021 69,04 69,90 68,94 69,15 -1,13% 1,39% 2.241.600
20/01/2021 68,98 70,18 68,87 69,94 +0,66% 1,90% 2.784.100
19/01/2021 69,82 69,91 68,94 69,48 -0,17% 1,39% 2.555.000
15/01/2021 68,26 69,67 68,04 69,60 +1,67% 2,39% 2.139.600
14/01/2021 69,87 69,95 68,35 68,46 -1,65% 2,29% 4.223.300
13/01/2021 68,12 69,74 68,00 69,61 +2,49% 2,55% 1.930.600
12/01/2021 68,43 68,65 66,92 67,92 -1,18% 2,53% 2.766.500
11/01/2021 69,70 70,10 68,25 68,73 -1,72% 2,65% 2.773.100
08/01/2021 70,40 70,40 69,52 69,93 +0,03% 1,25% 2.504.100
07/01/2021 71,30 71,49 69,82 69,91 -2,03% 2,34% 3.066.400
06/01/2021 70,00 71,67 69,91 71,36 +2,13% 2,51% 2.417.200
05/01/2021 70,70 70,94 69,61 69,87 -1,12% 1,88% 2.192.600
04/01/2021 72,27 72,36 70,22 70,66 -2,23% 2,96% 2.488.700
31/12/2020 70,88 72,32 70,76 72,27 +1,76% 2,20% 2.081.400
30/12/2020 70,77 71,25 70,59 71,02 +0,37% 0,93% 1.509.600
29/12/2020 71,55 71,81 70,59 70,76 -0,70% 1,71% 1.472.100