🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

120,30 USD

Máx. histórico

120,30

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 120,93

Variación hoy

+2,99%

Cierre anterior

116,81

Rango de hoy

116,91 – 120,93

Volumen hoy

3.137.711

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,92%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 81,69 81,94 80,45 81,68 +0,18% 1,82% 4.671.600
08/12/2021 81,74 82,22 81,04 81,53 -0,04% 1,44% 1.439.400
07/12/2021 81,06 81,71 80,73 81,56 +0,26% 1,21% 2.061.700
06/12/2021 81,00 82,04 80,83 81,35 +1,02% 1,49% 2.842.800
03/12/2021 79,05 80,56 78,71 80,53 +2,34% 2,34% 2.618.700
02/12/2021 78,34 79,38 78,17 78,69 +0,96% 1,54% 1.830.200
01/12/2021 78,00 79,57 77,50 77,94 +0,39% 2,65% 1.775.200
30/11/2021 79,65 79,92 77,64 77,64 -3,37% 2,86% 5.229.000
29/11/2021 79,03 80,50 78,62 80,35 +2,14% 2,38% 3.064.700
26/11/2021 78,84 79,89 78,62 78,67 -0,69% 1,61% 1.337.400
24/11/2021 79,35 79,56 78,84 79,22 +0,06% 0,91% 1.295.500
23/11/2021 78,68 79,59 78,55 79,17 +0,76% 1,32% 1.552.300
22/11/2021 77,91 79,37 77,60 78,57 +0,69% 2,27% 1.899.300
19/11/2021 77,74 78,43 77,66 78,03 +0,48% 0,99% 1.841.000
18/11/2021 77,30 77,77 76,42 77,66 +0,21% 1,75% 1.739.900
17/11/2021 77,38 77,65 76,85 77,50 -0,03% 1,03% 1.603.500
16/11/2021 78,08 78,47 77,50 77,52 -1,59% 1,24% 1.560.000
15/11/2021 77,70 78,81 77,45 78,77 +2,10% 1,75% 1.880.400
12/11/2021 77,61 77,61 77,02 77,15 -0,55% 0,76% 3.386.200
11/11/2021 77,68 77,88 76,99 77,58 -0,49% 1,15% 1.566.800
10/11/2021 78,00 78,64 77,29 77,96 +0,17% 1,73% 2.345.300
09/11/2021 77,30 78,02 77,22 77,83 +1,01% 1,03% 1.688.300
08/11/2021 78,00 78,05 76,75 77,05 -1,48% 1,67% 2.418.800
05/11/2021 77,29 78,79 77,29 78,21 +2,53% 1,94% 3.651.700
04/11/2021 76,87 77,30 75,52 76,28 -0,91% 2,32% 2.128.100
03/11/2021 76,16 77,22 75,94 76,98 +0,71% 1,68% 2.173.500
02/11/2021 76,19 76,70 75,40 76,44 +0,43% 1,71% 1.976.500
01/11/2021 75,40 76,67 75,13 76,11 +0,94% 2,04% 1.659.800
29/10/2021 76,29 76,59 75,17 75,40 -1,17% 1,86% 2.475.800
28/10/2021 76,12 76,51 75,84 76,29 +0,39% 0,88% 1.320.000