🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

116,81 USD

Máx. histórico

118,48

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-1,41%

Rango 52 semanas

94,96 – 118,79

Variación hoy

-1,41%

Cierre anterior

118,48

Rango de hoy

116,45 – 117,80

Volumen hoy

2.229.317

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,09 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 3,01%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 99,33 99,40 97,48 98,63 -0,63% 1,93% 1.970.800
31/05/2022 99,78 100,36 98,83 99,26 -1,31% 1,53% 3.889.500
27/05/2022 99,35 100,67 99,25 100,58 +0,71% 1,43% 1.321.800
26/05/2022 100,90 101,12 99,76 99,87 -0,45% 1,35% 1.480.100
25/05/2022 100,39 100,76 99,71 100,32 -0,07% 1,05% 1.877.800
24/05/2022 97,79 100,48 97,15 100,39 +2,77% 3,41% 1.853.100
23/05/2022 97,45 98,84 96,50 97,68 +1,95% 2,40% 2.778.300
20/05/2022 95,05 96,03 94,38 95,81 +1,04% 1,74% 2.400.400
19/05/2022 94,97 94,99 93,33 94,82 -0,42% 1,75% 1.991.600
18/05/2022 95,85 96,40 95,02 95,22 -0,29% 1,44% 2.151.000
17/05/2022 94,89 95,67 93,06 95,50 +0,48% 2,75% 1.589.500
16/05/2022 95,70 96,13 94,86 95,04 -0,38% 1,33% 1.639.500
13/05/2022 95,01 95,47 93,75 95,40 +1,11% 1,81% 1.735.600
12/05/2022 94,34 94,93 92,95 94,35 +0,07% 2,10% 2.167.500
11/05/2022 93,03 95,60 92,72 94,28 +1,76% 3,10% 1.662.400
10/05/2022 94,47 96,02 91,99 92,65 -1,83% 4,27% 2.107.400
09/05/2022 93,39 95,47 92,21 94,38 +0,43% 3,49% 2.088.900
06/05/2022 91,60 94,47 91,00 93,98 +1,42% 3,79% 1.747.200
05/05/2022 93,17 93,92 92,18 92,66 -0,90% 1,87% 1.606.100
04/05/2022 92,89 93,64 92,35 93,50 +1,32% 1,39% 1.859.800
03/05/2022 92,12 94,24 92,08 92,28 +0,29% 2,34% 1.518.600
02/05/2022 93,61 93,90 90,95 92,01 -0,79% 3,15% 1.721.900
29/04/2022 95,04 95,11 92,62 92,74 -2,83% 2,62% 3.999.900
28/04/2022 95,05 95,95 94,45 95,44 +0,75% 1,58% 1.096.800
27/04/2022 95,26 96,29 94,20 94,73 -0,45% 2,19% 1.431.700
26/04/2022 95,93 97,32 95,13 95,16 -0,93% 2,28% 1.436.100
25/04/2022 97,01 97,01 94,13 96,05 -0,46% 2,97% 1.666.300
22/04/2022 98,00 98,14 96,33 96,49 -1,73% 1,85% 2.026.900
21/04/2022 98,12 99,13 97,67 98,19 -0,22% 1,49% 1.913.500
20/04/2022 98,65 99,22 98,38 98,41 +0,41% 0,85% 1.344.100