🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

116,81 USD

Máx. histórico

118,48

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-1,41%

Rango 52 semanas

94,96 – 118,79

Variación hoy

-1,41%

Cierre anterior

118,48

Rango de hoy

116,45 – 117,80

Volumen hoy

2.229.317

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,09 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 4 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 3,01%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 107,39 107,70 105,96 106,30 -1,56% 1,62% 2.655.300
07/08/2026 108,04 108,71 106,56 107,98 -0,89% 1,99% 2.160.900
06/08/2026 109,30 109,87 107,49 108,95 +0,58% 2,18% 2.988.000
05/08/2026 108,51 108,61 106,52 108,32 -0,08% 1,93% 2.198.800
04/08/2026 107,41 108,67 106,12 108,41 +0,43% 2,37% 2.432.500
03/08/2026 108,30 109,25 107,41 107,95 -0,83% 1,70% 2.042.900
31/07/2026 109,00 109,94 108,22 108,85 -0,74% 1,58% 2.787.200
30/07/2026 111,77 112,03 108,58 109,66 -2,31% 3,09% 2.762.900
29/07/2026 112,58 114,21 111,44 112,25 +0,24% 2,46% 2.324.500
28/07/2026 112,79 114,58 111,90 111,98 +0,43% 2,38% 2.395.600
27/07/2026 112,37 113,36 111,39 111,50 -1,34% 1,75% 2.393.900
24/07/2026 113,20 114,47 112,57 113,01 +0,20% 1,68% 2.971.900
23/07/2026 111,36 113,01 110,98 112,79 +0,62% 1,82% 2.875.200
22/07/2026 111,13 112,32 110,15 112,09 +2,08% 1,95% 1.674.200
21/07/2026 110,45 110,71 109,41 109,81 -1,12% 1,18% 1.782.900
20/07/2026 112,84 113,24 110,59 111,05 -1,17% 2,35% 2.006.900
17/07/2026 113,80 115,20 111,07 112,37 -0,02% 3,63% 2.449.700
16/07/2026 110,62 112,40 110,23 112,39 +1,89% 1,96% 1.661.600
15/07/2026 111,49 112,24 110,20 110,31 -1,47% 1,83% 1.476.200
14/07/2026 111,99 112,83 111,37 111,96 +0,13% 1,30% 1.619.800
13/07/2026 111,61 112,53 111,09 111,82 +0,63% 1,29% 2.070.200
10/07/2026 110,27 111,43 110,18 111,12 +0,77% 1,13% 1.343.900
09/07/2026 111,93 112,26 110,22 110,27 -1,62% 1,82% 2.051.900
08/07/2026 113,64 114,17 111,81 112,09 -0,80% 2,08% 1.582.900
07/07/2026 113,20 115,26 112,54 112,99 +0,94% 2,40% 2.916.400
06/07/2026 113,63 113,63 111,74 111,94 -1,80% 1,66% 2.617.200
02/07/2026 112,19 114,09 111,40 113,99 +2,74% 2,40% 2.172.100
01/07/2026 110,93 111,49 110,35 110,95 +0,29% 1,03% 1.906.800
30/06/2026 111,60 112,23 110,43 110,63 -1,48% 1,61% 2.187.200
29/06/2026 111,65 112,40 111,24 112,29 +0,21% 1,04% 1.676.500