🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 34,50 34,63 34,13 34,13 -0,36% 1,45% 231.100
12/02/1993 34,38 34,50 34,13 34,25 -0,72% 1,09% 136.800
11/02/1993 34,38 34,75 34,38 34,50 +0,00% 1,09% 621.500
10/02/1993 34,25 34,50 34,00 34,50 -0,72% 1,46% 819.200
09/02/1993 34,50 34,88 34,38 34,75 +0,72% 1,45% 851.000
08/02/1993 34,88 34,88 34,50 34,50 -1,08% 1,08% 184.600
05/02/1993 34,75 34,88 34,50 34,88 -0,36% 1,08% 244.300
04/02/1993 34,38 35,25 34,38 35,00 +1,82% 2,55% 341.900
03/02/1993 34,13 34,50 34,13 34,38 +1,10% 1,10% 276.900
02/02/1993 33,88 34,00 33,75 34,00 +0,00% 0,74% 565.800
01/02/1993 33,50 34,00 33,50 34,00 +1,12% 1,49% 213.200
29/01/1993 33,13 33,63 33,13 33,63 +1,13% 1,51% 198.000
28/01/1993 32,88 33,50 32,75 33,25 +0,76% 2,28% 393.300
27/01/1993 32,88 33,00 32,88 33,00 +0,38% 0,38% 141.300
26/01/1993 33,13 33,38 32,88 32,88 -0,75% 1,51% 152.100
25/01/1993 32,88 33,25 32,88 33,13 +0,76% 1,14% 259.700
22/01/1993 33,00 33,13 32,75 32,88 -0,38% 1,14% 371.200
21/01/1993 32,50 33,00 32,25 33,00 +1,15% 2,31% 191.500
20/01/1993 32,63 32,75 32,63 32,63 -0,38% 0,38% 109.800
19/01/1993 32,50 32,88 32,50 32,75 +0,38% 1,15% 141.800
18/01/1993 32,63 32,75 32,50 32,63 +0,00% 0,77% 53.700
15/01/1993 32,88 32,88 32,63 32,63 +0,00% 0,76% 170.600
14/01/1993 32,50 32,63 32,25 32,63 +0,38% 1,15% 264.600
13/01/1993 32,00 32,63 32,00 32,50 +1,56% 1,95% 237.100
12/01/1993 32,00 32,13 31,88 32,00 -0,39% 0,78% 87.400
11/01/1993 31,75 32,13 31,50 32,13 +1,18% 1,97% 348.500
08/01/1993 32,13 32,13 31,63 31,75 -1,17% 1,56% 230.100
07/01/1993 32,38 32,50 32,00 32,13 -0,77% 1,54% 255.900
06/01/1993 32,38 32,50 32,25 32,38 +0,00% 0,77% 337.100
05/01/1993 32,50 32,75 32,38 32,38 -0,77% 1,15% 181.100