🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

116,81 USD

Máx. histórico

118,48

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-1,41%

Rango 52 semanas

94,96 – 118,79

Variación hoy

-1,41%

Cierre anterior

118,48

Rango de hoy

116,45 – 117,80

Volumen hoy

2.229.317

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,09 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 3,01%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 88,80 89,36 88,44 88,99 +0,06% 1,04% 1.355.000
15/03/2024 88,05 89,22 88,05 88,94 +0,30% 1,33% 3.462.300
14/03/2024 89,20 89,54 88,04 88,67 -1,00% 1,68% 1.450.300
13/03/2024 90,40 91,10 89,44 89,57 -0,40% 1,84% 1.673.600
12/03/2024 90,37 91,06 89,91 89,93 -0,96% 1,27% 1.316.800
11/03/2024 90,17 91,00 89,75 90,80 +0,75% 1,39% 1.197.200
08/03/2024 90,17 90,34 89,17 90,12 +0,20% 1,30% 1.072.800
07/03/2024 90,76 90,92 89,73 89,94 +0,10% 1,31% 1.007.900
06/03/2024 89,56 90,28 89,44 89,85 +0,97% 0,94% 1.436.700
05/03/2024 89,55 90,79 88,66 88,99 -0,16% 2,38% 2.037.200
04/03/2024 86,56 89,40 86,56 89,13 +2,44% 3,28% 1.960.800
01/03/2024 86,99 87,11 85,85 87,01 -0,23% 1,45% 1.572.000
29/02/2024 87,03 87,74 86,65 87,21 +0,65% 1,25% 2.803.400
28/02/2024 86,85 87,28 86,45 86,65 -0,26% 0,96% 1.185.500
27/02/2024 86,53 87,18 86,16 86,88 +0,78% 1,18% 1.159.000
26/02/2024 87,71 87,76 86,09 86,21 -1,96% 1,90% 1.562.900
23/02/2024 88,09 88,85 87,70 87,93 +0,02% 1,31% 1.190.700
22/02/2024 87,91 88,21 86,73 87,91 -0,79% 1,68% 1.628.800
21/02/2024 88,11 88,79 87,72 88,61 +1,18% 1,21% 1.746.900
20/02/2024 87,43 88,67 87,03 87,58 +0,30% 1,88% 1.974.500
16/02/2024 87,55 88,38 86,73 87,32 -1,02% 1,88% 2.949.300
15/02/2024 87,02 88,36 86,88 88,22 +1,59% 1,70% 2.168.500
14/02/2024 87,04 87,41 86,45 86,84 +0,20% 1,10% 2.413.000
13/02/2024 88,46 88,86 85,93 86,67 -3,11% 3,31% 3.513.600
12/02/2024 89,08 89,56 88,44 89,45 +0,44% 1,26% 1.627.300
09/02/2024 88,36 89,14 88,29 89,06 +0,44% 0,96% 1.457.600
08/02/2024 89,07 89,48 88,11 88,67 -0,89% 1,54% 1.626.500
07/02/2024 90,14 90,19 89,16 89,47 -0,33% 1,14% 1.413.400
06/02/2024 89,34 90,37 89,21 89,77 +0,11% 1,30% 1.621.500
05/02/2024 90,32 90,91 89,62 89,67 -1,57% 1,43% 1.852.000