🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 40,20 40,20 39,61 39,71 -1,34% 1,47% 647.500
22/10/2001 40,45 40,48 39,80 40,25 -0,05% 1,68% 431.300
19/10/2001 39,86 40,47 39,86 40,27 +1,03% 1,53% 577.100
18/10/2001 40,58 40,78 39,80 39,86 -1,77% 2,41% 583.800
17/10/2001 41,10 41,25 40,52 40,58 -1,07% 1,78% 191.100
16/10/2001 40,30 41,13 40,30 41,02 +1,41% 2,06% 250.500
15/10/2001 40,30 41,10 40,13 40,45 +0,02% 2,41% 313.200
12/10/2001 40,10 40,65 39,95 40,44 +0,32% 1,75% 381.500
11/10/2001 40,60 41,00 40,15 40,31 -1,32% 2,09% 332.200
10/10/2001 40,90 41,08 40,45 40,85 -0,37% 1,54% 894.400
09/10/2001 41,25 41,47 40,85 41,00 -0,97% 1,50% 346.100
08/10/2001 41,70 41,77 41,28 41,40 -0,96% 1,18% 296.600
05/10/2001 41,30 41,85 41,25 41,80 +0,94% 1,45% 349.300
04/10/2001 41,25 41,60 41,00 41,41 -1,26% 1,45% 729.700
03/10/2001 42,09 42,13 41,65 41,94 -0,36% 1,14% 1.996.300
02/10/2001 40,95 42,20 40,93 42,09 +2,78% 3,10% 858.000
01/10/2001 40,72 40,95 40,33 40,95 +0,56% 1,52% 684.800
28/09/2001 40,27 40,74 40,23 40,72 +1,12% 1,27% 890.300
27/09/2001 40,21 40,33 39,60 40,27 +0,15% 1,82% 589.600
26/09/2001 40,09 40,21 39,40 40,21 -0,47% 2,02% 544.100
25/09/2001 40,50 40,50 39,98 40,40 -0,25% 1,28% 526.400
24/09/2001 41,00 41,07 40,00 40,50 -1,22% 2,61% 819.100
21/09/2001 41,00 41,44 40,68 41,00 -2,05% 1,85% 1.487.700
20/09/2001 41,70 42,15 41,70 41,86 -0,66% 1,08% 1.096.800
19/09/2001 42,60 43,37 41,55 42,14 -0,09% 4,27% 1.178.700
18/09/2001 41,10 42,45 40,97 42,18 +2,65% 3,60% 656.500
17/09/2001 41,25 41,35 40,00 41,09 -1,53% 3,27% 1.529.000
10/09/2001 41,60 41,88 41,30 41,73 +0,51% 1,39% 738.800
07/09/2001 41,55 42,16 41,40 41,52 -0,79% 1,83% 888.400
06/09/2001 41,20 41,99 41,20 41,85 +1,21% 1,92% 476.300