🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 47,22 47,22 46,73 46,87 -0,26% 1,04% 859.500
28/07/2006 46,80 47,27 46,60 46,99 +0,79% 1,43% 1.177.100
27/07/2006 47,19 47,45 46,62 46,62 -1,21% 1,76% 1.183.000
26/07/2006 46,90 47,25 46,83 47,19 +0,47% 0,90% 944.200
25/07/2006 46,75 47,00 46,68 46,97 +0,04% 0,68% 1.007.900
24/07/2006 46,70 47,00 46,55 46,95 +0,32% 0,96% 1.479.400
21/07/2006 46,98 46,99 46,60 46,80 +0,54% 0,83% 1.579.900
20/07/2006 46,25 46,73 46,12 46,55 +0,52% 1,32% 825.000
19/07/2006 45,88 46,49 45,85 46,31 +1,16% 1,39% 971.900
18/07/2006 45,33 45,88 45,30 45,78 +0,97% 1,28% 947.800
17/07/2006 45,23 45,68 45,23 45,34 +0,29% 0,99% 991.800
14/07/2006 45,22 45,52 45,04 45,21 +0,02% 1,06% 1.001.300
13/07/2006 45,25 45,63 45,11 45,20 -0,29% 1,15% 1.035.000
12/07/2006 45,46 45,56 45,25 45,33 -0,50% 0,68% 1.238.000
11/07/2006 45,49 45,69 45,23 45,56 +0,26% 1,01% 723.000
10/07/2006 45,05 45,44 44,90 45,44 +0,75% 1,20% 1.118.000
07/07/2006 44,42 45,31 44,36 45,10 +1,46% 2,14% 1.471.300
06/07/2006 44,65 44,70 44,25 44,45 -0,38% 1,01% 824.900
05/07/2006 44,66 44,94 44,48 44,62 -0,69% 1,03% 1.031.500
03/07/2006 44,64 44,95 44,25 44,93 +1,10% 1,57% 515.500
30/06/2006 44,50 44,71 44,16 44,44 +0,11% 1,24% 891.300
29/06/2006 43,94 44,47 43,75 44,39 +1,58% 1,64% 1.440.200
28/06/2006 43,35 43,76 43,35 43,70 +1,06% 0,95% 1.648.100
27/06/2006 43,42 43,91 43,19 43,24 -0,53% 1,66% 832.300
26/06/2006 43,40 43,80 43,29 43,47 -0,05% 1,18% 571.500
23/06/2006 43,38 43,84 43,28 43,49 +0,02% 1,29% 724.900
22/06/2006 43,36 43,58 43,05 43,48 -0,05% 1,22% 1.035.700
21/06/2006 43,70 43,85 43,41 43,50 -0,53% 1,01% 923.800
20/06/2006 43,82 43,91 43,54 43,73 -0,27% 0,84% 934.600
19/06/2006 44,23 44,36 43,51 43,85 -0,86% 1,92% 967.900