🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
19/08/2026 0,8880 USD
13/05/2026 0,8880 USD
18/02/2026 0,8880 USD
19/11/2025 0,8500 USD
13/08/2025 0,8500 USD
14/05/2025 0,8500 USD
19/02/2025 0,8500 USD
13/11/2024 0,8300 USD
14/08/2024 0,8300 USD
14/05/2024 0,8300 USD
13/02/2024 0,8300 USD
14/11/2023 0,8100 USD
15/08/2023 0,8100 USD
16/05/2023 0,8100 USD
14/02/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 60,96 61,47 60,92 61,42 +0,71% 0,90% 635.700
23/08/2012 61,58 61,60 60,88 60,99 -1,01% 1,17% 890.600
22/08/2012 61,20 61,76 61,20 61,61 +0,36% 0,92% 1.262.500
21/08/2012 61,91 62,06 61,39 61,39 -0,92% 1,08% 1.122.000
20/08/2012 61,56 61,98 61,45 61,96 +0,45% 0,86% 1.099.500
17/08/2012 62,06 62,10 61,64 61,68 -0,19% 0,74% 1.722.700
16/08/2012 62,62 62,73 61,69 61,80 -1,40% 1,66% 3.376.100
15/08/2012 63,20 63,22 62,63 62,68 -0,82% 0,93% 1.358.500
14/08/2012 63,30 63,54 63,06 63,20 -0,14% 0,76% 949.800
13/08/2012 63,46 63,51 63,19 63,29 -0,91% 0,50% 1.023.400
10/08/2012 63,64 63,95 63,42 63,87 +0,44% 0,83% 1.027.400
09/08/2012 63,96 64,14 63,53 63,59 -0,47% 0,95% 972.700
08/08/2012 64,37 64,42 63,66 63,89 -0,64% 1,18% 1.365.300
07/08/2012 64,75 64,81 64,26 64,30 -0,39% 0,85% 1.336.800
06/08/2012 64,81 65,01 64,53 64,55 -0,17% 0,74% 1.159.100
03/08/2012 64,92 65,04 64,00 64,66 +0,64% 1,60% 2.339.500
02/08/2012 64,10 64,34 63,61 64,25 -0,31% 1,14% 1.248.100
01/08/2012 64,70 65,98 64,35 64,45 -0,08% 2,52% 1.069.000
31/07/2012 64,99 65,21 64,46 64,50 -0,68% 1,15% 1.216.400
30/07/2012 64,78 65,10 64,50 64,94 +0,06% 0,93% 1.320.100
27/07/2012 64,66 65,35 64,60 64,90 +0,75% 1,16% 1.630.900
26/07/2012 63,85 64,54 63,79 64,42 +1,48% 1,17% 1.393.200
25/07/2012 63,77 63,92 63,27 63,48 -0,16% 1,02% 1.712.200
24/07/2012 63,66 63,75 63,20 63,58 +0,03% 0,86% 1.532.300
23/07/2012 63,41 63,95 63,33 63,56 -0,33% 0,98% 1.013.900
20/07/2012 63,35 64,00 63,16 63,77 +0,65% 1,33% 2.464.300
19/07/2012 63,40 63,46 62,79 63,36 -0,22% 1,06% 972.600
18/07/2012 63,30 63,60 63,20 63,50 +0,14% 0,63% 1.136.200
17/07/2012 63,28 63,58 63,08 63,41 +0,43% 0,79% 994.800
16/07/2012 63,22 63,32 63,05 63,14 -0,44% 0,43% 854.000