🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
15/05/2000 0,5450 USD
14/02/2000 0,5450 USD
15/11/1999 0,5350 USD
16/08/1999 0,5350 USD
17/05/1999 0,5350 USD
12/02/1999 0,5350 USD
16/11/1998 0,5300 USD
17/08/1998 0,5300 USD
11/05/1998 0,5300 USD
13/02/1998 0,5300 USD
17/11/1997 0,5250 USD
11/08/1997 0,5250 USD
12/05/1997 0,5250 USD
14/02/1997 0,5250 USD
08/11/1996 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 82,20 83,13 82,20 82,84 +0,53% 1,13% 1.352.500
10/10/2017 81,55 82,41 81,40 82,40 +1,12% 1,24% 1.557.100
09/10/2017 81,66 81,91 81,42 81,49 -0,09% 0,60% 1.224.300
06/10/2017 81,33 81,75 81,09 81,56 -0,26% 0,81% 1.095.700
05/10/2017 81,79 81,93 81,33 81,77 -0,01% 0,73% 1.444.600
04/10/2017 80,97 81,79 80,62 81,78 +1,09% 1,44% 1.136.700
03/10/2017 81,04 81,06 80,26 80,90 -0,26% 0,99% 1.181.100
02/10/2017 80,89 81,67 80,64 81,11 +0,53% 1,27% 1.973.700
29/09/2017 80,68 80,89 80,28 80,68 -0,04% 0,76% 1.848.500
28/09/2017 80,45 80,98 80,02 80,71 +0,11% 1,19% 1.619.500
27/09/2017 81,31 81,65 80,17 80,62 -1,49% 1,82% 1.496.900
26/09/2017 81,20 82,14 81,20 81,84 -0,49% 1,16% 1.505.300
25/09/2017 81,72 82,35 81,51 82,24 +0,80% 1,03% 1.354.800
22/09/2017 82,75 82,75 81,58 81,59 -1,02% 1,41% 1.140.700
21/09/2017 82,64 83,13 82,30 82,43 -0,21% 1,00% 1.086.100
20/09/2017 83,60 83,73 82,29 82,60 -0,97% 1,72% 1.431.700
19/09/2017 83,67 83,71 83,20 83,41 -0,19% 0,61% 1.305.200
18/09/2017 84,54 84,55 82,93 83,57 -1,03% 1,92% 1.271.300
15/09/2017 84,73 84,89 84,20 84,44 -0,08% 0,81% 2.472.200
14/09/2017 83,70 84,51 83,44 84,51 +0,90% 1,28% 1.531.300
13/09/2017 84,16 84,28 83,73 83,76 -0,53% 0,65% 1.424.400
12/09/2017 86,00 86,01 83,91 84,21 -2,14% 2,44% 1.614.000
11/09/2017 85,45 86,16 85,22 86,05 +0,61% 1,10% 1.109.800
08/09/2017 84,74 85,68 84,56 85,53 +0,93% 1,32% 1.505.500
07/09/2017 84,28 84,85 84,04 84,74 +0,82% 0,96% 1.658.200
06/09/2017 84,52 84,53 83,82 84,05 -0,38% 0,84% 1.414.900
05/09/2017 84,13 84,41 83,90 84,37 +0,45% 0,61% 1.130.100
01/09/2017 84,44 84,49 83,76 83,99 -0,33% 0,86% 853.800
31/08/2017 84,08 84,38 83,87 84,27 +0,23% 0,61% 1.328.900
30/08/2017 84,32 84,36 83,99 84,08 -0,40% 0,44% 708.900