🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
09/02/2004 0,5650 USD
07/11/2003 0,5600 USD
11/08/2003 0,5600 USD
12/05/2003 0,5600 USD
10/02/2003 0,5600 USD
08/11/2002 0,5550 USD
12/08/2002 0,5550 USD
13/05/2002 0,5550 USD
11/02/2002 0,5550 USD
09/11/2001 0,5500 USD
13/08/2001 0,5500 USD
14/05/2001 0,5500 USD
12/02/2001 0,5500 USD
13/11/2000 0,5450 USD
14/08/2000 0,5450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 80,13 81,60 79,15 80,73 +0,79% 3,06% 2.858.200
19/12/2018 80,44 80,94 79,56 80,10 -0,14% 1,72% 2.197.600
18/12/2018 80,93 81,82 79,94 80,21 -0,52% 2,32% 3.047.100
17/12/2018 83,94 84,21 80,31 80,63 -3,82% 4,65% 3.769.500
14/12/2018 84,10 84,15 83,06 83,83 -0,12% 1,30% 3.049.000
13/12/2018 82,59 84,32 82,54 83,93 +1,77% 2,16% 2.562.800
12/12/2018 83,25 83,62 82,26 82,47 -0,94% 1,63% 2.938.300
11/12/2018 82,94 83,69 82,53 83,25 +0,41% 1,40% 1.796.600
10/12/2018 82,67 83,08 81,30 82,91 +0,55% 2,15% 2.570.700
07/12/2018 81,75 82,83 80,86 82,46 +1,02% 2,41% 2.069.500
06/12/2018 82,30 82,49 80,10 81,63 -0,44% 2,90% 2.443.000
04/12/2018 81,22 83,00 81,14 81,99 +0,94% 2,29% 3.962.500
03/12/2018 79,86 81,24 79,57 81,23 +1,10% 2,09% 2.359.200
30/11/2018 79,37 80,39 79,05 80,35 +1,40% 1,69% 2.937.200
29/11/2018 78,82 79,34 78,24 79,24 +0,51% 1,40% 2.286.900
28/11/2018 78,89 79,43 78,42 78,84 -0,27% 1,28% 2.285.600
27/11/2018 78,11 79,15 77,53 79,05 +1,14% 2,07% 1.513.400
26/11/2018 77,23 78,26 77,13 78,16 +1,06% 1,46% 2.148.700
23/11/2018 77,21 77,45 76,69 77,34 +0,30% 0,98% 813.400
21/11/2018 77,84 77,95 76,99 77,11 -1,28% 1,23% 1.959.000
20/11/2018 78,00 78,61 77,04 78,11 +0,79% 2,01% 3.540.900
19/11/2018 76,97 77,68 76,85 77,50 +0,65% 1,08% 3.635.700
16/11/2018 77,34 77,54 76,30 77,00 +0,60% 1,60% 4.087.300
15/11/2018 77,45 77,58 76,35 76,54 -3,63% 1,59% 9.613.500
14/11/2018 78,19 80,17 77,99 79,42 +0,39% 2,79% 2.987.600
13/11/2018 78,75 79,34 78,09 79,11 -0,33% 1,59% 1.560.200
12/11/2018 78,93 80,14 78,65 79,37 +0,47% 1,89% 1.520.600
09/11/2018 78,20 79,26 78,06 79,00 +1,06% 1,53% 1.361.800
08/11/2018 78,23 78,56 77,43 78,17 -0,12% 1,44% 1.398.500
07/11/2018 77,50 78,34 76,85 78,26 +1,33% 1,92% 1.500.400