🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
09/11/2007 0,5800 USD
13/08/2007 0,5800 USD
14/05/2007 0,5800 USD
12/02/2007 0,5800 USD
13/11/2006 0,5750 USD
14/08/2006 0,5750 USD
11/05/2006 0,5750 USD
13/02/2006 0,5750 USD
14/11/2005 0,5700 USD
15/08/2005 0,5700 USD
16/05/2005 0,5700 USD
14/02/2005 0,5700 USD
08/11/2004 0,5650 USD
09/08/2004 0,5650 USD
10/05/2004 0,5650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 85,34 85,65 84,65 85,16 -0,08% 1,17% 1.486.900
01/05/2019 85,78 86,15 85,16 85,23 -1,08% 1,15% 1.266.000
30/04/2019 84,58 86,23 84,43 86,16 +1,99% 2,13% 2.361.400
29/04/2019 84,73 84,90 84,11 84,48 -0,58% 0,93% 1.334.200
26/04/2019 85,37 85,90 84,87 84,97 +0,53% 1,21% 3.038.700
25/04/2019 84,18 84,97 83,97 84,52 +0,24% 1,19% 1.522.600
24/04/2019 84,45 84,75 83,97 84,32 +0,15% 0,92% 1.764.500
23/04/2019 83,94 84,33 83,48 84,19 +0,39% 1,01% 1.407.300
22/04/2019 83,61 83,99 83,58 83,86 +0,30% 0,49% 1.298.000
18/04/2019 83,92 84,23 83,53 83,61 -0,35% 0,83% 1.417.100
17/04/2019 83,76 84,17 83,40 83,90 +0,33% 0,92% 1.494.500
16/04/2019 84,65 84,89 83,32 83,62 -1,17% 1,85% 1.850.900
15/04/2019 84,66 85,03 84,26 84,61 +0,07% 0,91% 1.017.400
12/04/2019 84,24 84,66 83,61 84,55 +0,09% 1,25% 1.640.800
11/04/2019 84,00 84,58 83,77 84,47 +0,72% 0,96% 1.086.400
10/04/2019 84,27 84,98 83,78 83,87 -0,34% 1,42% 1.006.300
09/04/2019 83,77 84,22 83,70 84,16 +0,44% 0,62% 951.100
08/04/2019 84,45 84,66 83,66 83,79 -1,20% 1,18% 1.792.500
05/04/2019 84,00 84,84 83,62 84,81 +0,98% 1,45% 921.100
04/04/2019 84,57 84,76 83,55 83,99 -0,53% 1,43% 1.281.300
03/04/2019 84,51 84,75 83,66 84,44 -0,38% 1,29% 1.217.700
02/04/2019 84,30 84,79 83,79 84,76 +0,52% 1,19% 1.272.100
01/04/2019 84,67 84,67 83,55 84,32 -0,58% 1,32% 1.771.300
29/03/2019 84,27 84,88 83,91 84,81 +0,64% 1,15% 1.623.600
28/03/2019 85,26 85,46 83,80 84,27 -1,05% 1,95% 1.935.100
27/03/2019 85,81 85,87 84,83 85,16 -0,61% 1,21% 1.519.100
26/03/2019 85,10 85,78 84,91 85,68 +0,68% 1,02% 1.081.400
25/03/2019 85,12 85,42 84,61 85,10 +0,22% 0,95% 1.335.800
22/03/2019 84,69 85,59 84,42 84,91 +0,62% 1,38% 1.858.400
21/03/2019 83,91 84,51 83,64 84,39 +0,66% 1,04% 1.349.100