🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
09/11/2007 0,5800 USD
13/08/2007 0,5800 USD
14/05/2007 0,5800 USD
12/02/2007 0,5800 USD
13/11/2006 0,5750 USD
14/08/2006 0,5750 USD
11/05/2006 0,5750 USD
13/02/2006 0,5750 USD
14/11/2005 0,5700 USD
15/08/2005 0,5700 USD
16/05/2005 0,5700 USD
14/02/2005 0,5700 USD
08/11/2004 0,5650 USD
09/08/2004 0,5650 USD
10/05/2004 0,5650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 87,96 88,95 87,93 88,54 +0,87% 1,16% 1.560.500
13/06/2019 87,88 88,28 87,05 87,78 +0,07% 1,40% 2.697.100
12/06/2019 87,08 87,83 87,08 87,72 +1,15% 0,86% 1.063.400
11/06/2019 87,14 87,65 86,12 86,72 -0,58% 1,76% 1.710.400
10/06/2019 87,96 88,09 86,73 87,23 -1,22% 1,55% 1.584.700
07/06/2019 89,85 90,51 88,06 88,31 -1,33% 2,73% 2.132.700
06/06/2019 89,64 89,78 89,06 89,50 +0,20% 0,80% 1.445.100
05/06/2019 88,05 89,55 87,61 89,32 +2,05% 2,20% 1.632.500
04/06/2019 87,36 87,64 85,55 87,53 +0,18% 2,39% 1.719.500
03/06/2019 86,31 87,51 86,04 87,37 +1,24% 1,70% 1.503.800
31/05/2019 85,36 86,38 85,24 86,30 +1,23% 1,34% 1.795.700
30/05/2019 85,60 86,03 85,04 85,25 -0,42% 1,16% 1.469.300
29/05/2019 86,95 87,14 85,35 85,61 -1,31% 2,06% 1.987.400
28/05/2019 88,48 88,48 86,75 86,75 -1,58% 1,96% 3.027.900
24/05/2019 88,40 88,92 88,08 88,14 -0,27% 0,95% 1.099.400
23/05/2019 87,66 88,41 87,35 88,38 +0,98% 1,21% 1.376.900
22/05/2019 86,90 87,70 86,50 87,52 +0,96% 1,38% 1.113.500
21/05/2019 87,25 87,69 86,62 86,69 -0,37% 1,23% 3.080.800
20/05/2019 87,17 87,65 86,81 87,01 +0,08% 0,96% 1.316.600
17/05/2019 86,03 87,33 86,03 86,94 +0,66% 1,51% 1.804.300
16/05/2019 85,30 86,49 85,00 86,37 +1,01% 1,75% 1.491.300
15/05/2019 85,10 85,85 84,83 85,51 +0,72% 1,20% 1.727.100
14/05/2019 85,55 85,59 84,73 84,90 -1,32% 1,01% 2.130.400
13/05/2019 85,04 86,19 85,00 86,04 +0,87% 1,40% 2.726.800
10/05/2019 84,00 85,30 83,88 85,30 +1,55% 1,69% 2.658.000
09/05/2019 84,00 84,50 83,61 84,00 +0,08% 1,06% 7.437.200
08/05/2019 84,54 84,75 83,66 83,93 -1,50% 1,29% 8.777.700
07/05/2019 85,47 85,74 84,95 85,21 -0,25% 0,92% 1.295.900
06/05/2019 86,35 86,35 85,16 85,42 -0,71% 1,38% 1.364.400
03/05/2019 85,59 86,50 85,59 86,03 +1,02% 1,06% 1.721.000