🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
09/11/2007 0,5800 USD
13/08/2007 0,5800 USD
14/05/2007 0,5800 USD
12/02/2007 0,5800 USD
13/11/2006 0,5750 USD
14/08/2006 0,5750 USD
11/05/2006 0,5750 USD
13/02/2006 0,5750 USD
14/11/2005 0,5700 USD
15/08/2005 0,5700 USD
16/05/2005 0,5700 USD
14/02/2005 0,5700 USD
08/11/2004 0,5650 USD
09/08/2004 0,5650 USD
10/05/2004 0,5650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 88,05 89,70 88,02 89,47 +1,23% 1,91% 1.353.200
09/03/2022 89,53 89,83 88,16 88,38 -0,42% 1,87% 1.524.200
08/03/2022 90,45 90,98 88,74 88,75 -1,54% 2,48% 1.546.000
07/03/2022 89,92 90,28 88,68 90,14 +0,29% 1,78% 1.809.100
04/03/2022 88,00 89,90 87,84 89,88 +1,80% 2,34% 1.754.300
03/03/2022 87,00 88,41 86,97 88,29 +1,59% 1,66% 1.700.500
02/03/2022 85,51 87,58 85,51 86,91 +1,79% 2,42% 1.728.700
01/03/2022 86,24 87,14 84,31 85,38 -0,45% 3,28% 2.122.200
28/02/2022 85,09 86,13 84,90 85,77 -0,20% 1,45% 2.439.400
25/02/2022 84,28 86,33 84,00 85,94 +3,16% 2,76% 1.883.800
24/02/2022 83,95 84,40 81,54 83,31 -1,29% 3,41% 2.479.300
23/02/2022 85,01 85,43 84,28 84,40 -0,41% 1,35% 2.387.200
22/02/2022 84,72 85,29 83,29 84,75 +0,17% 2,36% 2.382.100
18/02/2022 81,19 84,80 81,12 84,61 +3,88% 4,53% 3.880.200
17/02/2022 81,27 81,89 80,41 81,45 +0,46% 1,82% 1.939.000
16/02/2022 81,25 81,57 80,11 81,08 -0,34% 1,80% 2.466.800
15/02/2022 82,62 82,89 80,92 81,36 -2,00% 2,38% 1.268.700
14/02/2022 84,37 84,71 82,11 83,02 -1,47% 3,08% 1.902.600
11/02/2022 84,22 84,94 83,75 84,26 +0,27% 1,41% 1.671.200
10/02/2022 85,65 85,93 83,83 84,03 -2,72% 2,45% 1.592.100
09/02/2022 86,87 87,18 86,20 86,38 -0,05% 1,13% 1.461.700
08/02/2022 86,85 87,11 86,19 86,42 -0,21% 1,06% 1.602.400
07/02/2022 86,21 86,91 85,39 86,60 +0,59% 1,76% 1.759.000
04/02/2022 86,21 86,98 85,27 86,09 -1,03% 1,98% 2.578.800
03/02/2022 86,98 87,67 86,65 86,99 -0,18% 1,17% 1.382.700
02/02/2022 85,71 87,24 85,53 87,15 +1,28% 2,00% 1.798.400
01/02/2022 86,77 87,20 85,13 86,05 -0,46% 2,39% 2.343.300
31/01/2022 85,00 86,55 84,42 86,45 +2,15% 2,51% 5.553.800
28/01/2022 82,76 84,74 82,20 84,63 +2,26% 3,07% 2.515.600
27/01/2022 82,15 83,43 81,90 82,76 +1,70% 1,86% 2.890.800