🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

116,81 USD

Máx. histórico

118,48

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-1,41%

Rango 52 semanas

94,96 – 118,79

Variación hoy

-1,41%

Cierre anterior

118,48

Rango de hoy

116,45 – 117,80

Volumen hoy

2.229.317

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,09 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 3,01%
Fecha de pago Importe por participación
15/08/2011 0,6000 USD
16/05/2011 0,6000 USD
14/02/2011 0,6000 USD
15/11/2010 0,5950 USD
16/08/2010 0,5950 USD
10/05/2010 0,5950 USD
12/02/2010 0,5950 USD
16/11/2009 0,5900 USD
17/08/2009 0,5900 USD
11/05/2009 0,5900 USD
13/02/2009 0,5900 USD
07/11/2008 0,5850 USD
11/08/2008 0,5850 USD
12/05/2008 0,5850 USD
11/02/2008 0,5850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 99,63 100,60 98,52 99,99 +0,67% 2,09% 1.441.100
31/12/2025 99,84 100,03 99,23 99,32 -0,57% 0,80% 1.218.200
30/12/2025 99,61 100,17 99,33 99,89 +0,35% 0,84% 1.019.900
29/12/2025 99,48 100,08 99,20 99,54 +0,24% 0,88% 1.647.900
26/12/2025 99,28 99,77 98,92 99,30 -0,23% 0,86% 611.500
24/12/2025 99,15 99,57 98,85 99,53 +0,59% 0,73% 522.600
23/12/2025 98,69 99,33 98,33 98,95 +0,39% 1,01% 1.485.100
22/12/2025 97,50 98,78 97,11 98,57 +0,52% 1,71% 1.526.200
19/12/2025 100,06 100,06 98,06 98,06 -1,93% 2,00% 4.366.200
18/12/2025 99,83 100,24 99,00 99,99 -0,22% 1,24% 2.345.300
17/12/2025 98,64 100,33 98,51 100,21 +1,32% 1,85% 2.330.700
16/12/2025 99,55 99,66 98,72 98,90 -0,49% 0,94% 2.321.100
15/12/2025 97,67 99,48 97,49 99,39 +1,91% 2,04% 2.388.100
12/12/2025 95,67 98,00 95,45 97,53 +1,98% 2,67% 2.638.200
11/12/2025 95,67 97,24 95,39 95,64 +0,24% 1,93% 1.396.800
10/12/2025 95,64 96,16 95,19 95,41 -0,43% 1,01% 1.848.900
09/12/2025 95,83 96,71 95,56 95,82 +0,39% 1,20% 1.823.300
08/12/2025 96,57 96,57 94,96 95,45 -1,19% 1,67% 2.089.300
05/12/2025 96,00 96,91 95,96 96,60 +0,39% 0,99% 1.775.800
04/12/2025 96,39 97,34 95,89 96,22 -0,24% 1,50% 2.303.500
03/12/2025 97,46 98,19 96,17 96,45 -0,43% 2,07% 1.761.600
02/12/2025 97,92 98,13 96,78 96,87 -1,03% 1,38% 2.753.100
01/12/2025 99,74 100,24 97,72 97,88 -2,47% 2,53% 2.744.600
28/11/2025 100,58 100,89 100,03 100,36 +0,22% 0,86% 1.063.300
26/11/2025 99,22 100,29 98,85 100,14 +1,31% 1,45% 1.305.700
25/11/2025 99,85 100,29 98,63 98,85 -0,07% 1,66% 2.127.200
24/11/2025 100,33 100,35 98,72 98,92 -1,24% 1,62% 7.708.000
21/11/2025 101,48 103,28 99,55 100,16 -0,78% 3,68% 4.721.900
20/11/2025 100,26 101,38 99,93 100,95 +0,57% 1,45% 2.462.200
19/11/2025 102,11 102,11 100,14 100,38 -2,46% 1,93% 3.059.700