🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
15/08/2011 0,6000 USD
16/05/2011 0,6000 USD
14/02/2011 0,6000 USD
15/11/2010 0,5950 USD
16/08/2010 0,5950 USD
10/05/2010 0,5950 USD
12/02/2010 0,5950 USD
16/11/2009 0,5900 USD
17/08/2009 0,5900 USD
11/05/2009 0,5900 USD
13/02/2009 0,5900 USD
07/11/2008 0,5850 USD
11/08/2008 0,5850 USD
12/05/2008 0,5850 USD
11/02/2008 0,5850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 72,67 72,70 71,18 72,20 -0,28% 2,09% 3.823.700
20/08/2020 73,10 73,72 72,32 72,40 -1,42% 1,92% 2.444.100
19/08/2020 73,35 73,89 72,90 73,44 +0,12% 1,35% 1.742.300
18/08/2020 73,65 73,95 73,11 73,35 -1,42% 1,14% 1.548.700
17/08/2020 73,81 75,02 73,40 74,41 +1,20% 2,19% 2.529.200
14/08/2020 73,35 74,09 72,79 73,53 -0,33% 1,77% 1.641.600
13/08/2020 73,85 74,03 72,99 73,77 -0,66% 1,41% 1.566.400
12/08/2020 73,51 74,89 73,44 74,26 +1,37% 1,97% 1.370.100
11/08/2020 75,00 75,41 73,12 73,26 -2,81% 3,05% 1.970.600
10/08/2020 75,94 76,34 75,20 75,38 +0,36% 1,50% 1.505.800
07/08/2020 73,25 75,80 73,22 75,11 +1,61% 3,52% 1.633.800
06/08/2020 73,89 74,12 73,15 73,92 +0,35% 1,31% 1.579.600
05/08/2020 75,59 75,95 73,50 73,66 -2,95% 3,24% 2.035.900
04/08/2020 75,75 76,69 75,66 75,90 -0,01% 1,36% 2.008.500
03/08/2020 76,55 76,65 75,24 75,91 -1,20% 1,84% 1.645.800
31/07/2020 76,56 77,11 75,85 76,83 -0,14% 1,65% 4.369.300
30/07/2020 76,11 77,14 75,87 76,94 +0,31% 1,67% 2.133.000
29/07/2020 76,28 76,90 75,50 76,70 +0,45% 1,84% 1.515.700
28/07/2020 74,43 76,67 74,43 76,36 +2,14% 3,01% 1.520.600
27/07/2020 75,38 75,39 74,09 74,76 -1,08% 1,72% 1.731.900
24/07/2020 76,62 77,65 75,26 75,58 -0,88% 3,12% 1.619.200
23/07/2020 75,77 76,77 75,54 76,25 +0,65% 1,62% 1.574.700
22/07/2020 74,03 76,18 73,55 75,76 +1,99% 3,55% 1.714.700
21/07/2020 73,02 74,98 72,89 74,28 +1,39% 2,86% 2.174.700
20/07/2020 73,62 73,85 72,88 73,26 -1,09% 1,32% 1.455.000
17/07/2020 72,03 74,12 72,03 74,07 +3,10% 2,90% 1.742.300
16/07/2020 71,68 72,29 71,46 71,84 +0,46% 1,16% 1.158.000
15/07/2020 72,31 72,90 71,38 71,51 -0,91% 2,10% 2.357.500
14/07/2020 72,19 73,26 71,61 72,17 +0,01% 2,29% 2.122.900
13/07/2020 72,49 72,78 71,69 72,16 -0,44% 1,50% 1.868.300