🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
15/08/2011 0,6000 USD
16/05/2011 0,6000 USD
14/02/2011 0,6000 USD
15/11/2010 0,5950 USD
16/08/2010 0,5950 USD
10/05/2010 0,5950 USD
12/02/2010 0,5950 USD
16/11/2009 0,5900 USD
17/08/2009 0,5900 USD
11/05/2009 0,5900 USD
13/02/2009 0,5900 USD
07/11/2008 0,5850 USD
11/08/2008 0,5850 USD
12/05/2008 0,5850 USD
11/02/2008 0,5850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 92,83 93,02 91,23 91,58 -0,90% 1,93% 1.848.800
22/02/2023 92,98 93,55 92,10 92,41 -0,35% 1,56% 1.740.100
21/02/2023 92,90 93,39 92,20 92,73 -0,56% 1,28% 2.197.900
17/02/2023 91,57 93,32 90,65 93,25 +1,73% 2,92% 3.654.600
16/02/2023 90,43 92,20 89,54 91,66 +0,50% 2,94% 3.701.400
15/02/2023 90,75 91,27 90,40 91,20 +0,11% 0,96% 1.141.800
14/02/2023 91,96 92,41 91,03 91,10 -1,83% 1,50% 1.047.600
13/02/2023 92,39 92,91 92,19 92,80 +0,48% 0,78% 1.300.400
10/02/2023 90,47 92,49 90,34 92,36 +2,41% 2,38% 1.373.800
09/02/2023 91,97 92,34 90,08 90,19 -1,72% 2,46% 1.489.700
08/02/2023 92,91 92,93 91,09 91,77 -1,59% 1,98% 1.407.700
07/02/2023 93,01 93,48 92,40 93,25 -0,32% 1,16% 1.388.600
06/02/2023 92,66 93,66 92,36 93,55 +0,67% 1,40% 1.370.400
03/02/2023 94,90 94,97 91,89 92,93 -2,34% 3,25% 1.741.800
02/02/2023 95,31 96,16 94,50 95,16 -0,30% 1,74% 1.625.600
01/02/2023 94,90 96,00 94,51 95,45 +0,15% 1,57% 1.557.600
31/01/2023 95,31 95,48 93,94 95,31 +0,27% 1,62% 3.663.500
30/01/2023 94,91 96,00 94,73 95,05 +0,15% 1,34% 1.161.700
27/01/2023 94,79 95,37 94,23 94,91 +0,03% 1,20% 952.300
26/01/2023 94,22 94,91 93,84 94,88 +0,46% 1,14% 1.276.100
25/01/2023 93,47 94,47 92,90 94,45 +0,43% 1,68% 1.190.000
24/01/2023 93,50 94,39 92,73 94,05 +0,53% 1,78% 1.176.200
23/01/2023 93,63 94,61 92,95 93,55 -0,26% 1,77% 1.440.500
20/01/2023 92,56 93,84 91,40 93,79 +1,42% 2,64% 2.507.500
19/01/2023 93,40 93,49 92,17 92,48 -0,92% 1,41% 1.416.900
18/01/2023 95,66 95,95 93,06 93,34 -2,25% 3,02% 1.808.400
17/01/2023 96,57 96,87 95,29 95,49 -1,04% 1,64% 2.496.000
13/01/2023 96,94 96,98 96,10 96,49 -1,07% 0,91% 1.236.300
12/01/2023 98,79 98,94 97,40 97,53 -1,10% 1,56% 1.236.900
11/01/2023 98,14 99,06 98,07 98,61 +0,53% 1,01% 1.612.100