🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
18/05/2015 0,6500 USD
13/02/2015 0,6500 USD
07/11/2014 0,6300 USD
11/08/2014 0,6300 USD
12/05/2014 0,6300 USD
10/02/2014 0,6300 USD
08/11/2013 0,6150 USD
12/08/2013 0,6150 USD
13/05/2013 0,6150 USD
11/02/2013 0,6150 USD
09/11/2012 0,6050 USD
13/08/2012 0,6050 USD
14/05/2012 0,6050 USD
13/02/2012 0,6050 USD
14/11/2011 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 78,27 79,12 77,16 78,89 +0,79% 2,50% 2.032.300
04/04/2018 77,60 78,65 77,18 78,27 +0,79% 1,89% 2.431.200
03/04/2018 77,07 78,01 76,86 77,66 +0,77% 1,49% 2.116.100
02/04/2018 78,17 78,47 76,67 77,07 -1,12% 2,30% 1.699.500
29/03/2018 77,74 78,40 77,65 77,94 +0,49% 0,96% 1.745.300
28/03/2018 77,64 77,97 77,03 77,56 -0,08% 1,21% 1.976.200
27/03/2018 76,45 78,32 76,18 77,62 +1,57% 2,80% 2.044.500
26/03/2018 75,75 76,54 75,62 76,42 +1,11% 1,21% 1.526.500
23/03/2018 77,01 77,20 75,41 75,58 -1,54% 2,32% 1.592.700
22/03/2018 76,70 78,22 76,59 76,76 +0,12% 2,13% 2.187.100
21/03/2018 76,93 77,63 76,33 76,67 -0,29% 1,69% 1.440.900
20/03/2018 77,08 77,45 76,66 76,89 -0,21% 1,02% 1.429.500
19/03/2018 77,45 77,99 76,64 77,05 -0,52% 1,74% 2.177.100
16/03/2018 76,72 77,58 76,56 77,45 +1,14% 1,33% 3.479.000
15/03/2018 76,13 76,92 75,91 76,58 +0,80% 1,33% 1.855.500
14/03/2018 75,75 76,44 75,45 75,97 +0,64% 1,31% 1.679.600
13/03/2018 75,84 76,41 75,18 75,49 -0,26% 1,62% 2.134.100
12/03/2018 75,30 75,91 75,19 75,69 +0,60% 0,96% 1.764.800
09/03/2018 75,32 75,37 74,70 75,24 -0,09% 0,89% 1.844.700
08/03/2018 74,60 75,36 74,44 75,31 +1,11% 1,23% 1.739.100
07/03/2018 75,00 75,25 74,16 74,48 -0,88% 1,45% 1.849.400
06/03/2018 75,99 76,00 74,72 75,14 -1,25% 1,68% 2.266.600
05/03/2018 74,25 76,34 73,98 76,09 +2,34% 3,18% 2.363.400
02/03/2018 74,53 75,41 73,73 74,35 -0,32% 2,25% 1.723.000
01/03/2018 74,91 75,99 74,17 74,59 -0,40% 2,43% 2.626.700
28/02/2018 75,94 76,24 74,89 74,89 -1,02% 1,78% 1.799.400
27/02/2018 77,06 77,38 75,65 75,66 -1,69% 2,25% 2.417.700
26/02/2018 77,69 78,04 76,82 76,96 -0,86% 1,57% 1.774.800
23/02/2018 75,87 77,71 75,76 77,63 +2,43% 2,57% 1.422.300
22/02/2018 75,71 76,51 75,48 75,79 +0,42% 1,36% 1.901.600