🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,48 USD

Máx. histórico

118,48

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 118,79

Variación hoy

+1,58%

Cierre anterior

116,64

Rango de hoy

115,58 – 118,79

Volumen hoy

2.041.351

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,36 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,97%
Fecha de pago Importe por participación
18/05/2015 0,6500 USD
13/02/2015 0,6500 USD
07/11/2014 0,6300 USD
11/08/2014 0,6300 USD
12/05/2014 0,6300 USD
10/02/2014 0,6300 USD
08/11/2013 0,6150 USD
12/08/2013 0,6150 USD
13/05/2013 0,6150 USD
11/02/2013 0,6150 USD
09/11/2012 0,6050 USD
13/08/2012 0,6050 USD
14/05/2012 0,6050 USD
13/02/2012 0,6050 USD
14/11/2011 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 110,76 111,63 109,85 110,76 +0,04% 1,61% 1.738.800
24/06/2026 109,18 110,86 108,87 110,72 +1,81% 1,82% 3.070.400
23/06/2026 107,68 109,07 107,00 108,75 +1,71% 1,92% 2.420.300
22/06/2026 106,47 107,81 105,92 106,92 +0,53% 1,78% 3.165.000
18/06/2026 106,63 107,85 105,69 106,36 -0,64% 2,03% 6.555.000
17/06/2026 107,47 108,22 106,15 107,04 -1,23% 1,93% 2.592.800
16/06/2026 107,69 109,23 107,20 108,37 +0,60% 1,89% 1.657.100
15/06/2026 107,11 108,59 106,35 107,72 -0,02% 2,09% 2.228.400
12/06/2026 107,08 108,35 106,95 107,74 +0,84% 1,31% 1.916.100
11/06/2026 108,74 109,42 106,62 106,84 -0,71% 2,57% 2.106.900
10/06/2026 109,01 109,02 106,70 107,60 +1,13% 2,13% 2.359.200
09/06/2026 104,92 107,72 104,05 106,40 +2,00% 3,50% 2.044.900
08/06/2026 105,83 106,25 104,29 104,31 -1,84% 1,85% 1.733.200
05/06/2026 104,92 107,45 104,50 106,26 +2,09% 2,81% 1.810.100
04/06/2026 104,01 104,71 102,82 104,08 +0,58% 1,82% 1.910.200
03/06/2026 104,26 106,40 103,41 103,48 -0,30% 2,87% 2.838.700
02/06/2026 102,87 104,75 102,87 103,79 +0,18% 1,83% 3.356.400
01/06/2026 105,00 105,15 103,60 103,60 -1,92% 1,48% 1.940.500
29/05/2026 106,36 107,25 105,08 105,63 -0,63% 2,04% 8.332.600
28/05/2026 108,09 108,56 106,08 106,30 -1,58% 2,29% 2.083.500
27/05/2026 107,45 109,24 107,09 108,01 +0,29% 2,00% 3.157.900
26/05/2026 108,25 108,62 107,66 107,70 -0,77% 0,89% 1.933.600
22/05/2026 107,10 108,76 106,70 108,54 +1,06% 1,92% 2.238.100
21/05/2026 106,59 107,80 106,31 107,40 +1,03% 1,40% 1.731.700
20/05/2026 107,78 108,33 105,89 106,30 -1,70% 2,26% 1.945.000
19/05/2026 107,59 108,81 106,55 108,14 +1,53% 2,10% 3.361.400
18/05/2026 106,16 107,62 105,60 106,51 +1,09% 1,90% 3.061.500
15/05/2026 107,40 107,51 105,31 105,36 -1,65% 2,05% 2.328.400
14/05/2026 106,47 107,32 105,97 107,13 +0,91% 1,27% 2.006.400
13/05/2026 105,13 106,36 104,71 106,16 -0,69% 1,57% 2.464.000