🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,48 USD

Máx. histórico

118,48

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 118,79

Variación hoy

+1,58%

Cierre anterior

116,64

Rango de hoy

115,58 – 118,79

Volumen hoy

2.041.351

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,36 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,97%
Fecha de pago Importe por participación
12/02/2019 0,7400 USD
13/11/2018 0,7150 USD
14/08/2018 0,7150 USD
15/05/2018 0,7150 USD
13/02/2018 0,7150 USD
14/11/2017 0,6900 USD
14/08/2017 0,6900 USD
15/05/2017 0,6900 USD
13/02/2017 0,6900 USD
14/11/2016 0,6700 USD
15/08/2016 0,6700 USD
16/05/2016 0,6700 USD
12/02/2016 0,6700 USD
16/11/2015 0,6500 USD
17/08/2015 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 102,22 103,98 101,75 103,85 +2,15% 2,18% 3.007.600
14/11/2025 101,69 102,55 100,90 101,66 +0,70% 1,62% 2.443.200
13/11/2025 100,20 101,19 99,12 100,95 +0,76% 2,07% 1.977.700
12/11/2025 99,30 100,27 98,97 100,19 +0,60% 1,31% 1.340.200
11/11/2025 98,64 99,77 98,15 99,59 +1,37% 1,64% 1.779.700
10/11/2025 98,06 98,86 97,41 98,24 -0,28% 1,48% 2.188.900
07/11/2025 97,68 99,88 97,25 98,52 +1,58% 2,69% 2.924.400
06/11/2025 96,97 98,38 96,50 96,99 +0,92% 1,94% 3.064.400
05/11/2025 98,00 98,62 95,65 96,11 -1,89% 3,03% 2.273.800
04/11/2025 97,78 98,00 97,04 97,96 +1,37% 0,98% 1.614.500
03/11/2025 96,80 96,95 95,50 96,64 -0,79% 1,50% 1.692.200
31/10/2025 97,24 97,79 96,11 97,41 -0,79% 1,73% 2.770.700
30/10/2025 97,31 98,85 97,07 98,19 +1,23% 1,83% 2.073.000
29/10/2025 98,48 98,86 96,88 97,00 -1,57% 2,01% 1.804.100
28/10/2025 99,70 99,96 98,53 98,55 -1,67% 1,43% 1.156.300
27/10/2025 99,31 100,47 99,08 100,22 +0,18% 1,40% 1.537.600
24/10/2025 100,49 101,06 99,84 100,04 -0,72% 1,21% 1.036.400
23/10/2025 102,66 102,66 100,07 100,77 -1,15% 2,52% 1.302.800
22/10/2025 101,50 103,10 100,87 101,94 +0,37% 2,20% 1.509.000
21/10/2025 101,72 102,00 100,89 101,56 -0,16% 1,09% 1.116.900
20/10/2025 101,72 101,94 100,85 101,72 +0,52% 1,07% 1.129.300
17/10/2025 101,40 101,73 100,43 101,19 +0,12% 1,28% 1.597.600
16/10/2025 102,68 103,14 100,98 101,07 -1,19% 2,10% 1.558.800
15/10/2025 101,68 102,81 101,60 102,29 +0,39% 1,19% 1.556.600
14/10/2025 101,71 102,70 101,33 101,89 +1,02% 1,35% 1.423.300
13/10/2025 102,10 102,49 100,15 100,86 -1,49% 2,29% 1.515.700
10/10/2025 101,48 102,71 100,88 102,39 +1,58% 1,80% 2.059.200
09/10/2025 101,27 102,28 100,77 100,80 -0,03% 1,49% 1.816.100
08/10/2025 100,21 100,90 99,71 100,83 +0,79% 1,19% 1.570.400
07/10/2025 99,16 100,36 98,39 100,04 +0,71% 1,99% 1.722.000