🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

121,44 USD

Máx. histórico

121,44

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 122,75

Variación hoy

+0,95%

Cierre anterior

120,30

Rango de hoy

120,14 – 122,75

Volumen hoy

4.616.505

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
20,01 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/02/2019 0,7400 USD
13/11/2018 0,7150 USD
14/08/2018 0,7150 USD
15/05/2018 0,7150 USD
13/02/2018 0,7150 USD
14/11/2017 0,6900 USD
14/08/2017 0,6900 USD
15/05/2017 0,6900 USD
13/02/2017 0,6900 USD
14/11/2016 0,6700 USD
15/08/2016 0,6700 USD
16/05/2016 0,6700 USD
12/02/2016 0,6700 USD
16/11/2015 0,6500 USD
17/08/2015 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 112,24 112,93 111,47 111,92 +0,28% 1,30% 2.764.500
18/02/2026 112,84 113,26 111,05 111,61 -2,03% 1,96% 1.844.800
17/02/2026 114,61 115,25 113,06 113,92 +0,18% 1,91% 2.565.500
13/02/2026 111,77 114,02 110,98 113,72 +1,79% 2,72% 2.275.100
12/02/2026 110,00 112,92 109,45 111,72 +1,68% 3,15% 1.523.200
11/02/2026 108,11 109,98 107,65 109,87 +1,33% 2,16% 1.354.500
10/02/2026 107,14 109,57 106,53 108,43 +1,64% 2,84% 2.368.100
09/02/2026 107,29 108,00 106,10 106,68 -0,61% 1,77% 1.294.300
06/02/2026 109,56 110,60 106,70 107,34 -1,41% 3,56% 2.743.700
05/02/2026 109,27 110,13 108,50 108,87 +0,45% 1,49% 1.811.100
04/02/2026 108,10 109,57 107,51 108,38 +0,87% 1,91% 2.463.000
03/02/2026 105,63 107,82 104,97 107,45 +1,93% 2,70% 1.988.600
02/02/2026 107,24 107,39 104,48 105,42 -1,13% 2,71% 2.286.500
30/01/2026 106,18 106,85 105,08 106,63 +0,63% 1,67% 1.873.900
29/01/2026 105,53 106,74 105,02 105,96 +0,74% 1,63% 1.788.400
28/01/2026 105,71 106,47 104,84 105,18 -0,16% 1,54% 1.399.700
27/01/2026 104,25 105,48 104,07 105,35 +0,73% 1,35% 1.345.500
26/01/2026 104,43 105,61 104,19 104,59 +0,69% 1,36% 1.208.800
23/01/2026 103,40 104,18 102,97 103,87 +0,67% 1,17% 2.105.600
22/01/2026 103,60 104,48 101,25 103,18 -0,64% 3,12% 3.486.400
21/01/2026 105,21 105,62 103,08 103,84 -1,15% 2,41% 2.386.300
20/01/2026 104,01 105,10 103,55 105,05 +1,19% 1,49% 2.525.800
16/01/2026 102,06 103,95 101,88 103,81 +1,20% 2,03% 2.201.800
15/01/2026 101,36 102,78 101,32 102,58 +1,09% 1,44% 1.813.500
14/01/2026 100,30 102,02 100,09 101,47 +1,26% 1,92% 1.963.000
13/01/2026 98,34 100,26 98,24 100,21 +1,40% 2,05% 2.073.300
12/01/2026 99,58 100,68 98,38 98,83 -0,38% 2,31% 1.987.100
09/01/2026 100,17 101,00 99,20 99,21 -0,97% 1,80% 1.354.200
08/01/2026 99,30 101,27 99,06 100,18 +0,82% 2,23% 1.717.600
07/01/2026 99,70 100,17 98,87 99,37 +0,05% 1,30% 1.638.800