🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
12/02/2019 0,7400 USD
13/11/2018 0,7150 USD
14/08/2018 0,7150 USD
15/05/2018 0,7150 USD
13/02/2018 0,7150 USD
14/11/2017 0,6900 USD
14/08/2017 0,6900 USD
15/05/2017 0,6900 USD
13/02/2017 0,6900 USD
14/11/2016 0,6700 USD
15/08/2016 0,6700 USD
16/05/2016 0,6700 USD
12/02/2016 0,6700 USD
16/11/2015 0,6500 USD
17/08/2015 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 96,50 96,68 94,32 94,82 -1,74% 2,45% 2.813.500
05/12/2024 96,69 97,32 96,41 96,50 -0,12% 0,94% 2.615.800
04/12/2024 96,50 96,89 95,90 96,62 -0,93% 1,03% 5.090.600
03/12/2024 99,38 99,38 97,52 97,53 -0,98% 1,87% 1.536.000
02/12/2024 100,84 100,84 98,20 98,50 -2,08% 2,62% 1.911.600
29/11/2024 101,40 101,80 100,48 100,59 -0,97% 1,30% 952.300
27/11/2024 102,31 102,65 101,42 101,58 -0,12% 1,20% 1.330.400
26/11/2024 99,72 101,81 99,55 101,70 +2,24% 2,27% 2.435.300
25/11/2024 98,46 99,48 98,18 99,47 +1,13% 1,32% 3.996.100
22/11/2024 98,90 99,25 98,20 98,36 -0,34% 1,06% 1.186.000
21/11/2024 97,93 98,71 97,35 98,70 +0,84% 1,39% 1.470.600
20/11/2024 96,60 97,93 96,43 97,88 +0,94% 1,55% 2.119.600
19/11/2024 96,46 97,08 95,32 96,97 +0,54% 1,82% 1.861.400
18/11/2024 96,04 96,94 95,82 96,45 +0,01% 1,17% 1.838.700
15/11/2024 95,00 96,49 95,00 96,44 +1,26% 1,57% 2.239.200
14/11/2024 95,70 95,88 95,06 95,24 -0,18% 0,86% 2.112.600
13/11/2024 96,79 96,88 94,89 95,41 -1,68% 2,06% 2.129.500
12/11/2024 98,48 98,48 96,84 97,04 -1,46% 1,67% 2.682.800
11/11/2024 97,63 98,97 97,59 98,48 +0,36% 1,41% 1.968.400
08/11/2024 98,14 98,91 97,43 98,13 +0,56% 1,51% 2.915.300
07/11/2024 99,02 99,69 97,24 97,58 -1,39% 2,47% 3.061.400
06/11/2024 98,65 99,80 98,14 98,96 -0,86% 1,68% 3.701.800
05/11/2024 99,01 99,85 98,35 99,82 +0,68% 1,51% 2.062.100
04/11/2024 99,49 100,54 98,20 99,15 -0,85% 2,35% 2.088.300
01/11/2024 102,01 102,06 99,57 100,00 -1,65% 2,44% 2.832.700
31/10/2024 102,81 103,78 101,56 101,68 -1,01% 2,16% 3.732.300
30/10/2024 103,14 103,40 102,20 102,72 -0,18% 1,16% 1.641.100
29/10/2024 104,27 104,40 102,81 102,91 -1,81% 1,52% 1.452.900
28/10/2024 104,98 105,38 104,76 104,81 +0,20% 0,59% 1.204.600
25/10/2024 107,41 107,41 104,50 104,60 -2,24% 2,71% 1.734.300