🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,56 USD

Máx. histórico

121,44

1 días

Split 2:1 del 03/07/1989

Caída desde máximo

-2,37%

Rango 52 semanas

94,96 – 122,75

Variación hoy

-2,37%

Cierre anterior

121,44

Rango de hoy

118,50 – 121,09

Volumen hoy

2.501.466

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,59%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,96%
Fecha de pago Importe por participación
12/02/2019 0,7400 USD
13/11/2018 0,7150 USD
14/08/2018 0,7150 USD
15/05/2018 0,7150 USD
13/02/2018 0,7150 USD
14/11/2017 0,6900 USD
14/08/2017 0,6900 USD
15/05/2017 0,6900 USD
13/02/2017 0,6900 USD
14/11/2016 0,6700 USD
15/08/2016 0,6700 USD
16/05/2016 0,6700 USD
12/02/2016 0,6700 USD
16/11/2015 0,6500 USD
17/08/2015 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 91,24 91,44 90,35 90,76 -0,01% 1,19% 1.649.700
22/01/2025 92,87 92,87 90,66 90,77 -2,62% 2,38% 1.805.200
21/01/2025 93,87 94,96 92,89 93,21 -0,47% 2,21% 2.761.500
17/01/2025 91,99 93,83 91,74 93,65 +1,55% 2,27% 3.516.800
16/01/2025 90,05 92,23 90,02 92,22 +2,21% 2,45% 2.097.600
15/01/2025 89,82 90,55 89,42 90,23 +0,96% 1,26% 1.971.800
14/01/2025 88,47 89,58 88,26 89,37 +1,02% 1,49% 2.104.000
13/01/2025 88,37 88,48 87,28 88,47 +0,36% 1,36% 1.883.600
10/01/2025 88,22 89,11 87,79 88,15 -0,97% 1,50% 2.243.200
08/01/2025 87,88 89,04 87,52 89,01 +1,15% 1,73% 1.793.000
07/01/2025 88,70 89,17 87,72 88,00 -0,42% 1,63% 2.861.200
06/01/2025 88,44 88,83 87,70 88,37 -0,97% 1,28% 1.981.200
03/01/2025 89,13 89,85 88,74 89,24 +0,24% 1,25% 1.954.100
02/01/2025 89,73 90,09 88,68 89,03 -0,22% 1,57% 1.557.900
31/12/2024 89,30 89,64 88,59 89,23 +0,08% 1,18% 1.641.000
30/12/2024 89,47 89,48 88,41 89,16 -0,45% 1,20% 1.377.800
27/12/2024 89,00 89,96 88,83 89,56 -0,03% 1,27% 1.319.600
26/12/2024 89,23 90,13 89,00 89,59 +0,01% 1,27% 1.879.800
24/12/2024 89,40 89,73 89,10 89,58 -0,10% 0,70% 653.900
23/12/2024 89,89 89,89 88,79 89,67 -0,40% 1,22% 1.979.000
20/12/2024 88,78 90,53 88,78 90,03 +1,08% 1,97% 4.876.400
19/12/2024 88,68 90,25 88,37 89,07 +0,23% 2,12% 2.555.700
18/12/2024 90,70 90,79 88,76 88,87 -2,17% 2,24% 2.677.500
17/12/2024 90,81 91,92 90,43 90,84 -0,46% 1,64% 2.172.200
16/12/2024 92,57 92,88 91,04 91,26 -1,54% 1,99% 3.004.500
13/12/2024 92,60 93,15 92,10 92,69 +0,09% 1,13% 1.868.500
12/12/2024 93,44 93,74 92,42 92,61 -0,15% 1,41% 2.300.200
11/12/2024 94,65 94,65 92,40 92,75 -2,05% 2,38% 2.352.400
10/12/2024 94,64 94,99 93,24 94,69 -0,09% 1,85% 1.695.400
09/12/2024 94,64 95,42 93,93 94,78 -0,04% 1,57% 2.529.500