🇺🇸 ED — Consolidated Edison, Inc.

Utilities Mantener
← Volver

Precio actual

118,48 USD

Máx. histórico

118,48

0 días

Split 2:1 del 03/07/1989

Caída desde máximo

En máximo

Rango 52 semanas

94,96 – 118,79

Variación hoy

+1,58%

Cierre anterior

116,64

Rango de hoy

115,58 – 118,79

Volumen hoy

2.041.351

Peor caída histórica

-74,01%

05/01/1973 → 21/06/1974

Recuperado en 788 días

Volatilidad anualizada ⓘ

20,58%

Información
Nombre completo
Consolidated Edison, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
15.407
PER ⓘ
19,36 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
107,38 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,5140 USD · Yield: 2,97%
Fecha de pago Importe por participación
04/08/1977 0,1250 USD
05/05/1977 0,1250 USD
03/02/1977 0,1250 USD
04/11/1976 0,1000 USD
05/08/1976 0,1000 USD
06/05/1976 0,1000 USD
05/02/1976 0,1000 USD
05/11/1975 0,0750 USD
31/07/1975 0,0750 USD
01/05/1975 0,0750 USD
05/02/1975 0,0750 USD
30/10/1974 0,0500 USD
01/08/1974 0,0500 USD
31/01/1974 0,1125 USD
31/10/1973 0,1125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/1989 2:1
01/07/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/1970 6,81 6,81 6,72 6,75 -0,92% 1,38% 44.400
29/01/1970 6,69 6,81 6,63 6,81 +1,87% 2,80% 53.600
28/01/1970 6,78 6,81 6,66 6,69 -1,38% 2,30% 53.200
27/01/1970 6,81 6,91 6,75 6,78 -0,46% 2,29% 74.000
26/01/1970 6,75 6,81 6,75 6,81 +0,93% 0,93% 59.600
23/01/1970 6,72 6,78 6,66 6,75 +0,46% 1,86% 60.000
22/01/1970 6,72 6,72 6,66 6,72 +0,00% 0,93% 70.000
21/01/1970 6,81 6,81 6,72 6,72 -1,83% 1,38% 86.800
20/01/1970 6,69 6,84 6,63 6,84 +2,34% 3,27% 93.600
19/01/1970 6,56 6,69 6,56 6,69 +2,39% 1,90% 56.000
16/01/1970 6,56 6,59 6,50 6,53 -0,48% 1,43% 158.000
15/01/1970 6,72 6,72 6,56 6,56 -2,33% 2,33% 85.200
14/01/1970 6,72 6,78 6,66 6,72 +0,00% 1,86% 61.600
13/01/1970 6,88 6,88 6,72 6,72 -2,27% 2,27% 136.800
12/01/1970 6,91 6,91 6,84 6,88 -0,45% 0,90% 51.200
09/01/1970 6,84 6,91 6,81 6,91 +0,91% 1,37% 45.600
08/01/1970 6,84 6,94 6,81 6,84 +0,00% 1,83% 79.200
07/01/1970 6,91 6,91 6,81 6,84 -1,35% 1,36% 51.600
06/01/1970 7,03 7,16 6,81 6,94 -1,33% 4,89% 312.400
05/01/1970 6,81 7,03 6,81 7,03 +4,17% 3,21% 130.800
02/01/1970 6,41 6,75 6,41 6,75 — 5,37% 73.200