🇺🇸 ECPG — Encore Capital Group, Inc.
Servicios financieros CompraPrecio actual
99,83 USD
Máx. histórico
105,60
21 días
Caída desde máximo
-5,46%
Rango 52 semanas
41,06 – 105,98
Variación hoy
-0,40%
Cierre anterior
100,23
Rango de hoy
99,18 – 101,51
Volumen hoy
188.094
Peor caída histórica
-97,83%
09/07/1999 → 14/12/2000
Recuperado en 913 días
Volatilidad anualizada ⓘ
72,83%
- Nombre completo
- Encore Capital Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 7.350
- PER ⓘ
- 7,58 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,00 USD (puede no estar actualizado)
- Primera cotización
- 09/07/1999
- Precio actualizado
- hace 2 horas
Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of debt servicing, such as early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 81,31 | 81,88 | 78,74 | 79,02 | -3,17% | 3,86% | 344.300 |
| 12/05/2026 | 82,36 | 83,37 | 81,23 | 81,61 | -0,87% | 2,60% | 381.600 |
| 11/05/2026 | 83,50 | 86,14 | 81,91 | 82,33 | -1,85% | 5,07% | 541.700 |
| 08/05/2026 | 82,81 | 84,21 | 79,00 | 83,88 | +2,02% | 6,29% | 455.200 |
| 07/05/2026 | 90,59 | 92,64 | 79,90 | 82,22 | -2,40% | 14,06% | 1.008.800 |
| 06/05/2026 | 85,13 | 85,74 | 83,91 | 84,24 | -0,20% | 2,15% | 255.100 |
| 05/05/2026 | 83,63 | 85,57 | 83,63 | 84,41 | +1,47% | 2,32% | 243.300 |
| 04/05/2026 | 82,71 | 84,14 | 82,32 | 83,19 | -0,13% | 2,20% | 212.200 |
| 01/05/2026 | 83,00 | 83,69 | 82,71 | 83,30 | +0,64% | 1,18% | 147.100 |
| 30/04/2026 | 81,69 | 83,37 | 80,33 | 82,77 | +1,03% | 3,72% | 343.500 |
| 29/04/2026 | 83,68 | 84,20 | 81,21 | 81,93 | -2,55% | 3,57% | 307.900 |
| 28/04/2026 | 84,70 | 85,24 | 83,66 | 84,07 | -0,27% | 1,87% | 138.900 |
| 27/04/2026 | 83,93 | 85,09 | 82,43 | 84,30 | +0,68% | 3,17% | 198.500 |
| 24/04/2026 | 83,78 | 84,33 | 82,02 | 83,73 | -0,44% | 2,76% | 291.100 |
| 23/04/2026 | 83,60 | 85,42 | 83,22 | 84,10 | +0,83% | 2,63% | 382.800 |
| 22/04/2026 | 82,45 | 83,60 | 81,75 | 83,41 | +2,03% | 2,24% | 273.200 |
| 21/04/2026 | 83,02 | 83,72 | 81,45 | 81,75 | -0,55% | 2,73% | 350.600 |
| 20/04/2026 | 80,74 | 82,66 | 80,74 | 82,20 | +1,80% | 2,38% | 237.500 |
| 17/04/2026 | 79,55 | 81,77 | 79,11 | 80,75 | +2,60% | 3,34% | 349.300 |
| 16/04/2026 | 78,50 | 79,92 | 77,62 | 78,70 | +0,01% | 2,93% | 548.300 |
| 15/04/2026 | 79,39 | 80,16 | 77,70 | 78,69 | -1,28% | 3,10% | 923.600 |
| 14/04/2026 | 77,99 | 80,12 | 77,71 | 79,71 | +1,83% | 3,09% | 337.300 |
| 13/04/2026 | 75,22 | 78,42 | 75,17 | 78,28 | +3,78% | 4,32% | 317.300 |
| 10/04/2026 | 76,36 | 76,37 | 74,55 | 75,43 | -1,22% | 2,38% | 210.900 |
| 09/04/2026 | 73,88 | 76,74 | 73,46 | 76,36 | +2,11% | 4,44% | 371.800 |
| 08/04/2026 | 75,00 | 79,52 | 73,52 | 74,78 | +1,38% | 8,00% | 813.200 |
| 07/04/2026 | 72,31 | 74,08 | 72,31 | 73,76 | +1,70% | 2,45% | 360.700 |
| 06/04/2026 | 71,08 | 72,86 | 70,84 | 72,53 | +1,95% | 2,84% | 329.600 |
| 02/04/2026 | 70,12 | 72,10 | 69,10 | 71,14 | +0,38% | 4,28% | 195.300 |
| 01/04/2026 | 70,66 | 71,77 | 69,88 | 70,87 | +1,07% | 2,67% | 182.700 |