🇺🇸 ECPG — Encore Capital Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

114,14 USD

Máx. histórico

126,17

1 días

Caída desde máximo

-9,53%

Rango 52 semanas

46,80 – 126,74

Variación hoy

-9,54%

Cierre anterior

126,17

Rango de hoy

113,25 – 123,06

Volumen hoy

448.417

Peor caída histórica

-97,83%

09/07/1999 → 14/12/2000

Recuperado en 913 días

Volatilidad anualizada ⓘ

73,01%

Información
Nombre completo
Encore Capital Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
7.350
PER ⓘ
7,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,00 USD (puede no estar actualizado)
Primera cotización
09/07/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of debt servicing, such as early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 13,58 13,94 13,58 13,76 +1,55% 2,65% 111.500
23/10/2006 13,71 13,96 13,50 13,55 -0,95% 3,36% 206.400
20/10/2006 13,54 13,83 13,54 13,68 +1,33% 2,14% 152.700
19/10/2006 13,22 13,58 13,22 13,50 +2,35% 2,72% 109.900
18/10/2006 13,20 13,33 12,99 13,19 +0,30% 2,58% 128.400
17/10/2006 13,02 13,25 13,01 13,15 +0,38% 1,84% 118.000
16/10/2006 13,10 13,14 13,06 13,10 +0,61% 0,61% 40.700
13/10/2006 12,94 13,10 12,94 13,02 +0,15% 1,24% 142.700
12/10/2006 12,91 13,03 12,91 13,00 +1,17% 0,93% 179.700
11/10/2006 13,00 13,11 12,85 12,85 -0,93% 2,00% 84.300
10/10/2006 13,05 13,09 12,87 12,97 -0,23% 1,69% 83.800
09/10/2006 13,14 13,22 12,85 13,00 -0,76% 2,82% 62.400
06/10/2006 12,90 13,26 12,89 13,10 +1,39% 2,87% 105.600
05/10/2006 12,98 13,00 12,90 12,92 -0,54% 0,77% 19.000
04/10/2006 12,88 13,07 12,85 12,99 +0,54% 1,71% 41.800
03/10/2006 13,15 13,18 12,85 12,92 -1,37% 2,51% 82.700
02/10/2006 13,00 13,50 13,00 13,10 +0,92% 3,85% 106.600
29/09/2006 12,54 13,25 12,53 12,98 +3,59% 5,74% 229.900
28/09/2006 12,50 12,60 12,47 12,53 +0,24% 1,04% 117.700
27/09/2006 12,55 12,63 12,47 12,50 -1,19% 1,27% 47.500
26/09/2006 12,51 12,70 12,37 12,65 +1,04% 2,64% 59.900
25/09/2006 12,67 12,70 12,41 12,52 -0,40% 2,29% 78.200
22/09/2006 12,59 12,60 12,41 12,57 +0,08% 1,51% 24.700
21/09/2006 12,55 12,62 12,40 12,56 +0,00% 1,75% 72.200
20/09/2006 12,60 12,70 12,43 12,56 -0,24% 2,14% 104.700
19/09/2006 12,30 12,59 12,29 12,59 +2,19% 2,44% 127.000
18/09/2006 12,22 12,35 12,12 12,32 +0,33% 1,88% 107.600
15/09/2006 12,22 12,40 12,09 12,28 +0,16% 2,54% 48.900
14/09/2006 12,25 12,37 12,13 12,26 +0,33% 1,96% 102.700
13/09/2006 11,95 12,31 11,83 12,22 +1,58% 4,02% 95.800