🇺🇸 ECPG — Encore Capital Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

114,14 USD

Máx. histórico

126,17

1 días

Caída desde máximo

-9,53%

Rango 52 semanas

46,80 – 126,74

Variación hoy

-9,54%

Cierre anterior

126,17

Rango de hoy

113,25 – 123,06

Volumen hoy

448.417

Peor caída histórica

-97,83%

09/07/1999 → 14/12/2000

Recuperado en 913 días

Volatilidad anualizada ⓘ

73,01%

Información
Nombre completo
Encore Capital Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
7.350
PER ⓘ
7,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
117,00 USD (puede no estar actualizado)
Primera cotización
09/07/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of debt servicing, such as early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 16,30 16,71 16,20 16,54 +1,91% 3,13% 140.400
12/01/2010 16,86 17,25 16,19 16,23 -5,14% 6,29% 105.600
11/01/2010 17,27 17,68 16,92 17,11 -0,52% 4,40% 44.400
08/01/2010 16,74 17,29 16,51 17,20 +1,84% 4,66% 129.300
07/01/2010 16,90 16,94 16,35 16,89 +0,30% 3,49% 127.200
06/01/2010 17,32 17,50 16,81 16,84 -3,22% 3,98% 87.600
05/01/2010 17,61 17,84 17,32 17,40 -1,19% 2,95% 89.700
04/01/2010 17,59 17,93 17,36 17,61 +1,21% 3,24% 81.900
31/12/2009 17,53 17,96 17,23 17,40 -0,63% 4,16% 116.200
30/12/2009 17,44 17,56 16,85 17,51 -0,40% 4,07% 104.000
29/12/2009 17,56 17,77 17,31 17,58 +0,11% 2,62% 54.900
28/12/2009 17,66 17,91 17,29 17,56 -0,40% 3,51% 51.200
24/12/2009 17,74 17,99 17,47 17,63 -0,11% 2,93% 44.300
23/12/2009 17,75 17,79 17,01 17,65 -0,06% 4,39% 82.900
22/12/2009 17,75 17,88 17,42 17,66 -0,51% 2,59% 74.400
21/12/2009 17,52 18,16 17,40 17,75 +1,37% 4,34% 132.100
18/12/2009 18,30 18,33 17,37 17,51 -3,74% 5,25% 370.100
17/12/2009 19,10 19,10 18,01 18,19 -5,90% 5,71% 147.900
16/12/2009 19,45 19,89 19,25 19,33 +0,94% 3,29% 147.800
15/12/2009 18,44 19,26 18,21 19,15 +3,79% 5,69% 294.100
14/12/2009 18,56 18,61 18,01 18,45 +0,54% 3,23% 73.800
11/12/2009 18,83 18,88 18,05 18,35 -1,61% 4,41% 108.400
10/12/2009 18,61 18,93 18,59 18,65 +0,27% 1,83% 154.600
09/12/2009 18,68 18,69 18,37 18,60 +0,16% 1,71% 81.600
08/12/2009 18,82 18,92 18,50 18,57 -1,75% 2,23% 143.000
07/12/2009 18,34 19,63 18,25 18,90 +3,56% 7,52% 290.400
04/12/2009 17,85 18,43 17,48 18,25 +5,07% 5,32% 288.900
03/12/2009 17,93 17,94 17,12 17,37 -3,18% 4,57% 252.100
02/12/2009 17,30 17,99 17,03 17,94 +4,06% 5,55% 237.500
01/12/2009 17,29 17,50 17,05 17,24 +1,17% 2,60% 317.100