🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

315,01 USD

Máx. histórico

315,01

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 315,58

Variación hoy

+3,39%

Cierre anterior

304,68

Rango de hoy

305,82 – 315,58

Volumen hoy

2.735.291

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
43,39 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,93%
Fecha de pago Importe por participación
24/12/1996 0,0400 USD
13/09/1996 0,0350 USD
14/06/1996 0,0350 USD
15/03/1996 0,0350 USD
27/12/1995 0,0350 USD
15/09/1995 0,0313 USD
23/06/1995 0,0313 USD
08/03/1995 0,0313 USD
23/12/1994 0,0313 USD
14/09/1994 0,0275 USD
15/06/1994 0,0275 USD
09/03/1994 0,0275 USD
21/12/1993 0,0275 USD
15/09/1993 0,0238 USD
09/06/1993 0,0238 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1974 2,41 2,41 2,38 2,38 -1,30% 1,30% 185.600
29/03/1974 2,41 2,44 2,41 2,41 +0,66% 1,30% 152.000
28/03/1974 2,39 2,42 2,39 2,39 +0,00% 1,31% 92.800
27/03/1974 2,41 2,42 2,39 2,39 -0,65% 1,30% 241.600
26/03/1974 2,41 2,44 2,41 2,41 +0,00% 1,30% 44.800
25/03/1974 2,41 2,44 2,41 2,41 +0,00% 1,30% 51.200
22/03/1974 2,42 2,44 2,41 2,41 -0,64% 1,29% 156.800
21/03/1974 2,42 2,45 2,42 2,42 +1,97% 1,29% 275.200
20/03/1974 2,38 2,41 2,38 2,38 +1,00% 1,32% 227.200
19/03/1974 2,37 2,38 2,35 2,35 -0,66% 1,32% 96.000
18/03/1974 2,40 2,40 2,37 2,37 -1,30% 1,30% 139.200
15/03/1974 2,42 2,43 2,40 2,40 -0,97% 1,29% 60.800
14/03/1974 2,42 2,45 2,42 2,42 +0,65% 1,29% 67.200
13/03/1974 2,42 2,44 2,41 2,41 -0,64% 1,29% 108.800
12/03/1974 2,42 2,45 2,42 2,42 +3,33% 1,29% 187.200
11/03/1974 2,34 2,38 2,34 2,34 +4,17% 1,33% 201.600
08/03/1974 2,25 2,28 2,25 2,25 +0,35% 1,39% 184.000
07/03/1974 2,26 2,27 2,24 2,24 -0,69% 1,38% 160.000
06/03/1974 2,26 2,29 2,26 2,26 +1,05% 1,39% 137.600
05/03/1974 2,23 2,27 2,23 2,23 +3,62% 1,40% 369.600
04/03/1974 2,16 2,19 2,16 2,16 +0,00% 1,45% 108.800
01/03/1974 2,16 2,19 2,16 2,16 +0,00% 1,45% 78.400
28/02/1974 2,16 2,19 2,16 2,16 -0,36% 1,44% 104.000
27/02/1974 2,16 2,20 2,16 2,16 +0,00% 1,44% 11.200
26/02/1974 2,16 2,20 2,16 2,16 +1,10% 1,44% 164.800
25/02/1974 2,16 2,17 2,14 2,14 -0,73% 1,45% 88.000
22/02/1974 2,16 2,19 2,16 2,16 +0,00% 1,45% 177.600
21/02/1974 2,16 2,19 2,16 2,16 +2,60% 1,45% 252.800
20/02/1974 2,11 2,13 2,10 2,10 -0,37% 1,48% 94.400
19/02/1974 2,11 2,14 2,11 2,11 +0,00% 1,48% 126.400