🇺🇸 ECL — Ecolab Inc.
Materiales básicos CompraPrecio actual
305,83 USD
Máx. histórico
315,01
1 días
Split 2:1 del 09/06/2003
Caída desde máximo
-2,91%
Rango 52 semanas
243,15 – 318,93
Variación hoy
-2,91%
Cierre anterior
315,01
Rango de hoy
303,68 – 318,93
Volumen hoy
2.629.973
Peor caída histórica
-68,55%
02/10/1973 → 04/03/1982
Recuperado en 1536 días
Volatilidad anualizada ⓘ
26,65%
- Nombre completo
- Ecolab Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 48.000
- PER ⓘ
- 41,61 (puede no estar actualizado)
- Dividend yield
- 0,93% (puede no estar actualizado)
- Precio objetivo analistas
- 330,57 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 20 horas
Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2004 | 0,0800 USD |
| 19/12/2003 | 0,0800 USD |
| 12/09/2003 | 0,0730 USD |
| 13/06/2003 | 0,0730 USD |
| 14/03/2003 | 0,0725 USD |
| 19/12/2002 | 0,0725 USD |
| 13/09/2002 | 0,0675 USD |
| 14/06/2002 | 0,0675 USD |
| 15/03/2002 | 0,0675 USD |
| 14/12/2001 | 0,0675 USD |
| 17/09/2001 | 0,0650 USD |
| 14/09/2001 | 0,1300 USD |
| 15/06/2001 | 0,0650 USD |
| 16/03/2001 | 0,0650 USD |
| 15/12/2000 | 0,0650 USD |
| Fecha | Ratio |
|---|---|
| 09/06/2003 | 2:1 |
| 16/01/1998 | 2:1 |
| 19/01/1994 | 2:1 |
| 16/07/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 158,95 | 159,52 | 157,11 | 159,18 | +0,14% | 1,52% | 852.000 |
| 01/02/2019 | 158,49 | 159,51 | 157,99 | 158,96 | +0,50% | 0,96% | 1.221.900 |
| 31/01/2019 | 156,26 | 158,87 | 155,59 | 158,17 | +0,82% | 2,10% | 2.186.600 |
| 30/01/2019 | 155,60 | 157,29 | 155,07 | 156,88 | +1,21% | 1,43% | 729.700 |
| 29/01/2019 | 155,07 | 155,93 | 154,64 | 155,01 | +0,02% | 0,83% | 887.600 |
| 28/01/2019 | 153,15 | 154,99 | 153,11 | 154,98 | +0,71% | 1,23% | 708.600 |
| 25/01/2019 | 152,91 | 155,08 | 152,91 | 153,89 | +1,30% | 1,42% | 722.000 |
| 24/01/2019 | 152,53 | 153,14 | 151,18 | 151,92 | -0,69% | 1,28% | 793.500 |
| 23/01/2019 | 153,34 | 153,73 | 151,24 | 152,97 | +0,03% | 1,62% | 686.300 |
| 22/01/2019 | 154,13 | 154,58 | 151,70 | 152,92 | -1,02% | 1,87% | 956.000 |
| 18/01/2019 | 153,66 | 155,19 | 152,73 | 154,50 | +1,30% | 1,60% | 1.202.000 |
| 17/01/2019 | 150,58 | 152,80 | 150,24 | 152,52 | +1,50% | 1,70% | 1.064.300 |
| 16/01/2019 | 150,48 | 151,13 | 149,63 | 150,26 | +0,15% | 1,00% | 623.200 |
| 15/01/2019 | 148,00 | 150,09 | 148,00 | 150,03 | +0,85% | 1,41% | 588.500 |
| 14/01/2019 | 148,81 | 150,42 | 148,32 | 148,76 | -0,54% | 1,41% | 1.241.400 |
| 11/01/2019 | 148,72 | 149,66 | 148,37 | 149,57 | -0,04% | 0,87% | 703.900 |
| 10/01/2019 | 147,58 | 149,74 | 147,58 | 149,63 | +0,62% | 1,46% | 957.200 |
| 09/01/2019 | 149,53 | 150,21 | 147,90 | 148,71 | -0,12% | 1,54% | 902.700 |
| 08/01/2019 | 148,09 | 149,07 | 147,16 | 148,89 | +1,22% | 1,29% | 1.092.400 |
| 07/01/2019 | 146,58 | 148,92 | 146,20 | 147,10 | +0,29% | 1,86% | 871.400 |
| 04/01/2019 | 143,74 | 147,77 | 142,59 | 146,67 | +3,62% | 3,60% | 1.238.600 |
| 03/01/2019 | 144,66 | 145,35 | 141,30 | 141,54 | -2,33% | 2,80% | 1.238.600 |
| 02/01/2019 | 145,50 | 146,31 | 143,54 | 144,92 | -1,65% | 1,90% | 1.429.900 |
| 31/12/2018 | 144,87 | 147,58 | 144,48 | 147,35 | +2,06% | 2,14% | 1.199.400 |
| 28/12/2018 | 145,41 | 146,29 | 143,78 | 144,37 | -0,37% | 1,73% | 841.800 |
| 27/12/2018 | 141,26 | 144,90 | 140,05 | 144,90 | +1,45% | 3,43% | 1.039.000 |
| 26/12/2018 | 138,21 | 142,83 | 135,77 | 142,83 | +3,58% | 5,11% | 1.492.200 |
| 24/12/2018 | 143,38 | 143,38 | 137,90 | 137,90 | -4,21% | 3,82% | 850.600 |
| 21/12/2018 | 145,42 | 149,00 | 143,41 | 143,96 | -1,20% | 3,84% | 2.722.400 |
| 20/12/2018 | 147,33 | 147,96 | 143,54 | 145,71 | -1,16% | 3,00% | 1.394.700 |