🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

308,38 USD

Máx. histórico

308,38

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 310,00

Variación hoy

+1,78%

Cierre anterior

302,98

Rango de hoy

302,70 – 310,00

Volumen hoy

1.484.415

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,96 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
14/12/2007 0,1300 USD
14/09/2007 0,1150 USD
15/06/2007 0,1150 USD
16/03/2007 0,1150 USD
15/12/2006 0,1150 USD
15/09/2006 0,1000 USD
16/06/2006 0,1000 USD
10/03/2006 0,1000 USD
16/12/2005 0,1000 USD
16/09/2005 0,0880 USD
17/06/2005 0,0880 USD
11/03/2005 0,0880 USD
17/12/2004 0,0880 USD
17/09/2004 0,0800 USD
14/06/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 300,65 303,92 298,12 299,17 -0,51% 1,93% 1.067.900
12/02/2026 304,60 306,52 300,62 300,69 -0,94% 1,94% 1.811.300
11/02/2026 299,86 304,30 297,09 303,55 +1,31% 2,40% 1.454.000
10/02/2026 294,38 303,01 285,85 299,62 +3,98% 5,83% 2.287.900
09/02/2026 288,95 289,19 284,82 288,16 -0,75% 1,51% 1.965.700
06/02/2026 287,59 291,08 286,84 290,33 +1,09% 1,47% 1.535.700
05/02/2026 289,40 290,00 285,24 287,19 -0,34% 1,64% 1.293.800
04/02/2026 283,89 289,31 282,85 288,16 +2,03% 2,28% 1.592.200
03/02/2026 282,30 286,01 280,63 282,42 -0,43% 1,91% 1.427.600
02/02/2026 282,44 285,65 280,97 283,65 +0,59% 1,66% 986.100
30/01/2026 283,12 284,91 279,42 281,99 -0,30% 1,94% 1.293.800
29/01/2026 281,42 284,43 278,38 282,83 +0,49% 2,15% 1.199.100
28/01/2026 283,56 284,03 278,87 281,46 -0,93% 1,82% 1.165.600
27/01/2026 282,75 285,00 281,08 284,09 +0,15% 1,39% 1.004.200
26/01/2026 282,84 284,78 281,53 283,67 +0,63% 1,15% 1.223.000
23/01/2026 281,38 282,35 279,54 281,90 +0,15% 1,00% 847.900
22/01/2026 280,92 281,54 278,70 281,48 +0,58% 1,01% 976.700
21/01/2026 275,00 282,47 274,39 279,86 +2,51% 2,94% 1.320.800
20/01/2026 273,74 274,89 271,12 273,00 -1,47% 1,38% 1.186.900
16/01/2026 276,90 277,90 274,48 277,07 -0,24% 1,24% 1.297.200
15/01/2026 277,17 280,00 275,63 277,73 +0,75% 1,58% 1.129.000
14/01/2026 273,00 276,72 272,07 275,65 +0,77% 1,70% 1.276.300
13/01/2026 270,76 273,68 270,00 273,54 +0,94% 1,36% 912.000
12/01/2026 271,40 273,66 270,00 271,00 -0,27% 1,35% 853.300
09/01/2026 271,46 273,77 270,03 271,73 0,00% 1,38% 750.500
08/01/2026 266,27 273,54 265,78 271,74 +1,11% 2,91% 990.300
07/01/2026 272,49 272,91 267,74 268,75 -1,02% 1,90% 1.250.200
06/01/2026 262,58 272,63 261,57 271,53 +3,17% 4,21% 1.435.400
05/01/2026 261,93 264,60 260,00 263,18 +0,21% 1,76% 1.754.600
02/01/2026 261,20 263,41 259,14 262,64 +0,05% 1,63% 1.119.900