🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra fuerte
← Volver

Precio actual

308,38 USD

Máx. histórico

308,38

0 días

Split 2:1 del 09/06/2003

Caída desde máximo

En máximo

Rango 52 semanas

243,15 – 310,00

Variación hoy

+1,78%

Cierre anterior

302,98

Rango de hoy

302,70 – 310,00

Volumen hoy

1.484.415

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,96 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
14/12/2007 0,1300 USD
14/09/2007 0,1150 USD
15/06/2007 0,1150 USD
16/03/2007 0,1150 USD
15/12/2006 0,1150 USD
15/09/2006 0,1000 USD
16/06/2006 0,1000 USD
10/03/2006 0,1000 USD
16/12/2005 0,1000 USD
16/09/2005 0,0880 USD
17/06/2005 0,0880 USD
11/03/2005 0,0880 USD
17/12/2004 0,0880 USD
17/09/2004 0,0800 USD
14/06/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 277,89 283,41 277,00 281,20 +1,78% 2,31% 1.954.300
24/06/2026 272,69 279,77 270,05 276,29 +2,84% 3,56% 1.722.500
23/06/2026 267,90 273,46 267,10 268,66 -0,25% 2,37% 1.724.400
22/06/2026 267,67 271,90 265,92 269,34 +0,08% 2,23% 1.310.800
18/06/2026 270,58 275,44 268,87 269,12 +0,02% 2,43% 3.332.800
17/06/2026 272,19 275,35 267,80 269,06 -1,76% 2,77% 1.738.000
16/06/2026 269,00 276,78 269,00 273,87 +1,97% 2,89% 2.259.700
15/06/2026 268,71 271,15 267,50 268,58 +1,19% 1,36% 2.046.200
12/06/2026 267,70 268,00 261,76 265,41 +0,68% 2,33% 1.935.300
11/06/2026 259,08 264,83 257,50 263,63 +2,58% 2,83% 1.397.100
10/06/2026 265,16 265,16 255,09 256,99 -2,82% 3,80% 1.828.300
09/06/2026 262,00 264,48 260,59 264,44 +2,73% 1,48% 2.244.200
08/06/2026 255,24 260,54 255,00 257,41 -0,22% 2,17% 2.198.200
05/06/2026 256,78 261,29 256,35 257,97 +1,43% 1,92% 2.353.700
04/06/2026 259,14 260,75 254,00 254,33 -0,52% 2,60% 1.158.400
03/06/2026 255,76 260,06 254,21 255,67 -0,23% 2,29% 1.349.400
02/06/2026 250,76 258,55 250,25 256,26 +2,31% 3,31% 1.929.400
01/06/2026 253,27 254,31 247,84 250,47 -2,16% 2,55% 1.307.100
29/05/2026 260,17 260,92 255,63 256,00 -1,63% 2,03% 2.939.800
28/05/2026 259,54 263,95 258,62 260,25 -0,89% 2,05% 1.656.700
27/05/2026 260,00 266,91 258,19 262,58 +3,28% 3,35% 2.606.000
26/05/2026 254,59 255,59 251,95 254,23 +0,36% 1,43% 1.054.100
22/05/2026 251,70 254,04 250,50 253,32 +1,26% 1,41% 1.254.700
21/05/2026 247,40 251,80 244,93 250,18 +0,62% 2,78% 1.471.900
20/05/2026 244,96 250,36 243,21 248,64 +1,18% 2,92% 2.028.600
19/05/2026 246,00 248,02 243,15 245,73 -1,40% 1,98% 2.791.700
18/05/2026 248,36 251,35 246,95 249,21 +0,64% 1,77% 1.542.000
15/05/2026 248,32 250,15 245,25 247,62 -0,51% 1,97% 1.842.200
14/05/2026 250,00 251,07 248,60 248,88 -0,30% 0,99% 1.587.600
13/05/2026 250,79 252,97 248,60 249,62 -0,83% 1,74% 1.757.200