🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
14/12/2007 0,1300 USD
14/09/2007 0,1150 USD
15/06/2007 0,1150 USD
16/03/2007 0,1150 USD
15/12/2006 0,1150 USD
15/09/2006 0,1000 USD
16/06/2006 0,1000 USD
10/03/2006 0,1000 USD
16/12/2005 0,1000 USD
16/09/2005 0,0880 USD
17/06/2005 0,0880 USD
11/03/2005 0,0880 USD
17/12/2004 0,0880 USD
17/09/2004 0,0800 USD
14/06/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 54,68 54,78 53,83 53,95 -0,99% 1,74% 2.326.500
16/06/2011 55,03 55,03 53,81 54,49 -0,75% 2,22% 2.382.200
15/06/2011 54,84 55,18 54,57 54,90 -0,44% 1,11% 1.809.300
14/06/2011 54,43 55,53 54,41 55,14 +2,04% 2,06% 2.128.000
13/06/2011 53,83 54,28 53,71 54,04 +0,45% 1,06% 1.345.700
10/06/2011 54,22 54,46 53,71 53,80 -1,08% 1,38% 2.027.200
09/06/2011 53,73 54,81 53,70 54,39 +1,51% 2,07% 1.923.700
08/06/2011 54,00 54,00 53,54 53,58 -0,96% 0,85% 1.868.200
07/06/2011 54,10 54,22 53,88 54,10 +0,41% 0,63% 1.826.200
06/06/2011 53,96 54,40 53,69 53,88 -0,41% 1,32% 1.499.700
03/06/2011 53,84 54,29 53,70 54,10 -0,42% 1,10% 1.918.100
02/06/2011 54,28 54,61 54,02 54,33 +0,09% 1,09% 2.116.500
01/06/2011 54,50 55,00 54,23 54,28 -1,09% 1,41% 2.833.500
31/05/2011 54,16 54,88 54,00 54,88 +1,65% 1,62% 2.292.100
27/05/2011 53,16 54,00 53,15 53,99 +1,29% 1,60% 1.259.000
26/05/2011 52,94 53,42 52,56 53,30 +0,38% 1,62% 1.256.500
25/05/2011 52,56 53,24 52,42 53,10 +0,78% 1,56% 1.261.000
24/05/2011 52,76 53,27 52,58 52,69 +0,04% 1,31% 1.277.100
23/05/2011 52,05 52,79 51,88 52,67 +0,55% 1,75% 1.479.800
20/05/2011 52,68 52,69 51,91 52,38 -0,57% 1,48% 1.088.200
19/05/2011 52,86 53,24 52,52 52,68 -0,34% 1,36% 2.136.300
18/05/2011 51,57 52,94 51,28 52,86 +2,92% 3,22% 1.490.500
17/05/2011 51,98 52,05 51,24 51,36 -1,55% 1,56% 1.508.200
16/05/2011 51,96 52,70 51,69 52,17 +0,19% 1,94% 916.200
13/05/2011 52,61 52,97 51,85 52,07 -1,18% 2,13% 959.200
12/05/2011 52,00 52,77 51,58 52,69 +1,19% 2,29% 1.628.300
11/05/2011 52,59 52,67 51,74 52,07 -1,25% 1,77% 779.800
10/05/2011 52,71 52,88 52,51 52,73 +0,50% 0,70% 654.400
09/05/2011 52,02 52,60 51,84 52,47 +1,14% 1,46% 797.800
06/05/2011 52,08 52,70 51,75 51,88 +0,41% 1,82% 1.003.900