🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

300,68 USD

Máx. histórico

315,01

2 días

Split 2:1 del 09/06/2003

Caída desde máximo

-4,55%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-1,68%

Cierre anterior

305,83

Rango de hoy

297,00 – 304,15

Volumen hoy

2.219.180

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
40,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,97%
Fecha de pago Importe por participación
14/12/2007 0,1300 USD
14/09/2007 0,1150 USD
15/06/2007 0,1150 USD
16/03/2007 0,1150 USD
15/12/2006 0,1150 USD
15/09/2006 0,1000 USD
16/06/2006 0,1000 USD
10/03/2006 0,1000 USD
16/12/2005 0,1000 USD
16/09/2005 0,0880 USD
17/06/2005 0,0880 USD
11/03/2005 0,0880 USD
17/12/2004 0,0880 USD
17/09/2004 0,0800 USD
14/06/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 75,68 75,97 74,70 74,81 -1,16% 1,68% 1.235.300
19/02/2013 75,22 75,77 74,80 75,69 +0,64% 1,29% 973.000
15/02/2013 75,21 75,90 74,96 75,21 +0,52% 1,25% 1.995.800
14/02/2013 74,46 75,14 74,26 74,82 +0,20% 1,18% 1.055.200
13/02/2013 74,69 74,86 74,11 74,67 +0,28% 1,00% 691.300
12/02/2013 73,95 74,49 73,89 74,46 +0,54% 0,81% 712.900
11/02/2013 74,20 74,54 73,79 74,06 -0,46% 1,01% 610.100
08/02/2013 73,46 74,47 73,43 74,40 +1,31% 1,42% 760.600
07/02/2013 73,82 73,95 72,78 73,44 -0,84% 1,58% 845.400
06/02/2013 74,02 74,38 73,69 74,06 -0,34% 0,93% 847.600
05/02/2013 73,68 74,53 73,43 74,31 +1,41% 1,49% 876.600
04/02/2013 73,50 73,62 72,92 73,28 -0,80% 0,95% 2.018.500
01/02/2013 72,79 73,99 72,45 73,87 +2,03% 2,12% 995.000
31/01/2013 72,04 72,97 71,99 72,40 +0,22% 1,36% 1.198.200
30/01/2013 72,99 73,00 72,17 72,24 -0,88% 1,14% 757.700
29/01/2013 72,45 73,02 72,03 72,88 +0,32% 1,37% 563.100
28/01/2013 73,38 73,70 72,56 72,65 -1,08% 1,55% 770.400
25/01/2013 73,43 73,52 72,78 73,44 +0,37% 1,01% 736.000
24/01/2013 73,47 73,72 73,02 73,17 -0,30% 0,95% 898.400
23/01/2013 74,00 74,02 73,14 73,39 -1,04% 1,19% 1.091.100
22/01/2013 73,63 74,20 73,47 74,16 +0,46% 0,99% 1.100.000
18/01/2013 73,61 73,87 73,02 73,82 +0,68% 1,15% 941.100
17/01/2013 73,16 73,76 72,92 73,32 +0,66% 1,15% 658.700
16/01/2013 72,98 73,05 72,66 72,84 -0,40% 0,53% 789.500
15/01/2013 72,54 73,39 72,46 73,13 +0,26% 1,28% 722.800
14/01/2013 72,91 73,08 72,55 72,94 +0,18% 0,73% 777.800
11/01/2013 73,51 73,52 72,57 72,81 -0,46% 1,29% 829.300
10/01/2013 73,53 73,61 72,82 73,15 -0,30% 1,07% 1.029.800
09/01/2013 73,47 73,70 73,04 73,37 +0,16% 0,90% 1.044.700
08/01/2013 72,30 73,56 72,30 73,25 -0,88% 1,74% 1.137.700