🇺🇸 ECL — Ecolab Inc.

Materiales básicos Compra
← Volver

Precio actual

305,83 USD

Máx. histórico

315,01

1 días

Split 2:1 del 09/06/2003

Caída desde máximo

-2,91%

Rango 52 semanas

243,15 – 318,93

Variación hoy

-2,91%

Cierre anterior

315,01

Rango de hoy

303,68 – 318,93

Volumen hoy

2.629.973

Peor caída histórica

-68,55%

02/10/1973 → 04/03/1982

Recuperado en 1536 días

Volatilidad anualizada ⓘ

26,65%

Información
Nombre completo
Ecolab Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
48.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. The company operates through four segments: Global Water, Global Institutional & Specialty, Global Pest Elimination, and Global Life Sciences. The Global Water segment offers water treatment and process applications, and cleaning and sanitizing solutions to manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. The Global Institutional & Specialty segment provides cleaning and sanitizing products to the foodservice, healthcare, hospitality, lodging, government, education and retail industries. The Global Pest Elimination segment provides pest elimination services to detect, prevent, and eliminate pests comprising rodents and insects in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other commercial segments, including education, life sciences, and healthcare. The Global Life Sciences segment provides cleaning and contamination control solutions to pharmaceutical and personal care manufacturers. It offers its products under the Ecolab, Kay, Purolite, and Bioquell brand names. The company sells its products through field sales and corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,9200 USD · Yield: 0,95%
Fecha de pago Importe por participación
14/12/2007 0,1300 USD
14/09/2007 0,1150 USD
15/06/2007 0,1150 USD
16/03/2007 0,1150 USD
15/12/2006 0,1150 USD
15/09/2006 0,1000 USD
16/06/2006 0,1000 USD
10/03/2006 0,1000 USD
16/12/2005 0,1000 USD
16/09/2005 0,0880 USD
17/06/2005 0,0880 USD
11/03/2005 0,0880 USD
17/12/2004 0,0880 USD
17/09/2004 0,0800 USD
14/06/2004 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2003 2:1
16/01/1998 2:1
19/01/1994 2:1
16/07/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 98,30 99,01 97,76 98,37 +0,24% 1,27% 780.000
20/09/2013 98,91 99,30 98,13 98,13 -0,68% 1,18% 1.803.000
19/09/2013 99,04 99,45 98,33 98,80 -0,20% 1,13% 749.600
18/09/2013 96,38 99,33 96,00 99,00 +2,84% 3,46% 1.172.100
17/09/2013 96,95 96,99 95,97 96,27 -0,60% 1,05% 910.300
16/09/2013 96,89 97,33 96,00 96,85 +1,21% 1,37% 681.200
13/09/2013 95,83 95,88 95,02 95,69 -0,32% 0,90% 686.300
12/09/2013 96,07 96,17 95,10 96,00 -0,10% 1,11% 794.900
11/09/2013 95,25 96,37 94,87 96,10 +0,74% 1,57% 877.400
10/09/2013 94,00 95,42 94,00 95,39 +1,71% 1,51% 952.200
09/09/2013 92,76 93,81 92,76 93,79 +1,14% 1,13% 630.900
06/09/2013 93,24 93,50 92,12 92,73 -0,42% 1,48% 925.700
05/09/2013 93,42 93,87 93,00 93,12 -0,65% 0,93% 750.300
04/09/2013 92,51 93,92 92,48 93,73 +1,24% 1,56% 1.263.100
03/09/2013 92,54 93,00 91,95 92,58 +1,35% 1,13% 1.137.700
30/08/2013 91,89 92,23 91,12 91,35 -0,32% 1,21% 970.000
29/08/2013 90,82 92,13 90,49 91,64 +0,89% 1,81% 814.500
28/08/2013 90,79 91,22 90,47 90,83 +0,25% 0,83% 665.300
27/08/2013 91,67 91,88 90,56 90,60 -1,99% 1,44% 710.600
26/08/2013 91,83 93,12 91,78 92,44 +0,80% 1,46% 911.600
23/08/2013 91,66 91,86 90,84 91,71 +0,19% 1,11% 531.800
22/08/2013 90,63 91,71 90,18 91,54 +0,94% 1,69% 553.700
21/08/2013 90,57 91,56 90,25 90,69 +0,10% 1,45% 713.400
20/08/2013 91,16 91,30 90,51 90,60 -0,69% 0,87% 991.400
19/08/2013 91,21 92,14 91,14 91,23 -0,52% 1,10% 712.100
16/08/2013 91,94 92,18 91,32 91,71 -0,53% 0,94% 939.600
15/08/2013 92,36 92,56 91,25 92,20 -0,89% 1,42% 1.252.600
14/08/2013 93,27 93,62 92,77 93,03 -0,13% 0,91% 651.100
13/08/2013 92,81 93,43 92,34 93,15 +0,39% 1,17% 459.200
12/08/2013 92,90 93,39 92,33 92,79 -0,27% 1,14% 722.500